BEEKAY STEEL INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 610.6 INR | +0.23% |
|
-1.33% | -4.79% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | Today | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 612.65 ₹ | 609.35 ₹ | 609.25 ₹ | 610.65 ₹ | 610.6 ₹ |
| Volume | 5 567 | 1 188 | 2 630 | 2 476 | 2 476 |
| Change | +0.07% | -0.54% | -0.02% | +0.23% | +0.23% |
| Opening | 603.15 | 605.05 | 627.00 | 616.00 | 616 |
| High | 618.00 | 618.00 | 627.00 | 628.95 | 629 |
| Low | 590.00 | 601.50 | 604.00 | 602.85 | 602.8 |
Performance
| 1 day | +0.23% | ||
| 1 week | -1.33% | ||
| Current month | -3.84% | ||
| 1 month | -0.17% | ||
| 3 months | -5.32% | ||
| 6 months | -9.59% | ||
| Current year | -4.79% | ||
| 1 year | +44.82% | ||
| 3 years | +70.55% | ||
| 5 years | +114.83% |
Volumes
marketsDaily volume
2 476
Estimated daily volume
2 476
Avg. Volume 20 sessions
2 602
Daily volume ratio
0.95
Avg. Volume 20 sessions INR
1 588 911.30
Avg. Volume 20 sessions USD
19 039.92
Record volume 1
212 500
Record volume 2
121 836
Record volume 3
100 041
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
11 621 800 217
Capitalization (USD)
139 264 032
Net sales (INR)
11 284 155 000
Net sales (USD)
135 218 029
Number of employees
600
Sales / Employee (INR)
18 806 925
Sales / Employee (USD)
225 363
Free-Float
12.87 %
Free-Float capitalization (INR)
1 497 198 462
Free-Float capitalization (USD)
17 940 929
Average Daily Capital Traded
0.01%
Highs and lows
1 week
590.00
628.95
1 month
590.00658.00
Current year
549.00674.50
1 year
392.00778.00
3 years
301.30778.00
5 years
142.00778.00
10 years
37.65778.00
Indicators
Moving average 5 days
609.80
Moving average 20 days
626.84
Moving average 50 days
617.97
Moving average 100 days
627.65
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+2.65%
Price spread / (MMA50)
+1.20%
Price spread / (MMA100)
+2.78%
STIM
RSI 9 days
36.05
RSI 14 days
42.20
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | -1.33% | -4.79% | +44.82% | 139M | ||
| -0.99% | +0.17% | +0.36% | +27.69% | 42.25B | ||
| +0.18% | -0.09% | +18.92% | +54.04% | 24.78B | ||
| +0.25% | -0.25% | -19.42% | +9.38% | 22.51B | ||
| -1.00% | +0.41% | +14.64% | +41.80% | 21.52B | ||
| -2.20% | -4.62% | +0.40% | +13.43% | 19.73B | ||
| -2.31% | -1.29% | +3.41% | +26.72% | 9.51B | ||
| -2.18% | -2.25% | -23.21% | +78.07% | 8.6B | ||
| -1.03% | +1.52% | -13.25% | +21.00% | 8.5B | ||
| -1.68% | +2.03% | +32.31% | +94.18% | 8.24B | ||
| +3.50% | +3.51% | +1.16% | +2.94% | 7.8B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.56B | ||
| +1.28% | +2.93% | +13.06% | +42.99% | 7.13B | ||
| -0.65% | +0.68% | +15.79% | +32.59% | 6.76B | ||
| +0.25% | +0.72% | -16.61% | -8.18% | 5.94B | ||
| +1.19% | +4.07% | +55.97% | +140.68% | 5.43B | ||
| Average | -0.34% | +1.80% | +4.92% | +38.88% | ||
| Weighted average by Cap. | -0.61% | +1.92% | +3.73% | +34.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b6b138cab71701a8.8JRvmfQX7oYZIdv4iNHbS2FV7eWREHjthw2c-owf9Zs.pOE2yLl8mcpMbJerzICwAiwYv92nQjW-vlfSo8RcjfqF8TnJnGOW7HttsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:44 | 619 | 80 | 2,476 |
| 05:59:42 | 607 | 10 | 2,396 |
| 05:58:37 | 608 | 7 | 2,386 |
| 05:56:29 | 608 | 22 | 2,379 |
| 05:51:29 | 612.9 | 1 | 2,357 |
| 05:47:41 | 606.7 | 17 | 2,356 |
| 05:47:01 | 613 | 5 | 2,339 |
| 05:46:45 | 613 | 5 | 2,334 |
| 05:46:31 | 613 | 4 | 2,329 |
Monthly variations
Annual change
| 2024 | -4.79% | ||
| 2023 | +56.45% | ||
| 2022 | +12.52% | ||
| 2021 | +31.80% | ||
| 2020 | +6.20% | ||
| 2019 | -26.60% | ||
| 2018 | -26.42% | ||
| 2017 | +316.96% | ||
| 2016 | +143.62% | ||
| 2015 | -17.84% |
- Stock Market
- Equities
- BEEKAY6 Stock
- Quotes Beekay Steel Industries Limited