BEC WORLD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.9 THB | -1.52% |
|
+2.09% | -20.08% |
| 05-10 | BEC World Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-15 | BEC World Public Company Limited Appoints Piyawadee Maleenont as A Director | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | Today | 2024-06-27 | |
|---|---|---|---|---|---|---|
| Last | 3.9 ฿ | 4.1 ฿ | 4.06 ฿ | 3.96 ฿ | 3.9 ฿ | 3.9 ฿ |
| Volume | 968 601 | 2 338 636 | 645 802 | 1 125 246 | 19 150 160 | 19 150 160 |
| Change | -1.02% | +5.13% | -0.98% | -2.46% | -1.52% | -1.52% |
| Opening | 3.94 | 3.88 | 4.14 | 4.08 | 3.98 | 3.98 |
| High | 3.94 | 4.20 | 4.14 | 4.08 | 4.00 | 4 |
| Low | 3.84 | 3.88 | 4.04 | 3.96 | 3.88 | 3.88 |
Performance
| 1 day | -1.52% | ||
| 1 week | +2.09% | ||
| Current month | -13.33% | ||
| 1 month | -13.72% | ||
| 3 months | -22.77% | ||
| 6 months | -19.75% | ||
| Current year | -20.08% | ||
| 1 year | -49.35% | ||
| 3 years | -70.68% | ||
| 5 years | -56.42% | ||
| 10 years | -92.00% |
Volumes
marketsDaily volume
19 150 160
Avg. Volume 20 sessions
11 751 018
Avg. Volume 20 sessions THB
45 828 970.20
Avg. Volume 20 sessions USD
1 248 060.35
Record volume 1
669 789 700
Record volume 2
134 208 000
Record volume 3
110 775 700
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (THB)
7 898 737 965
Capitalization (USD)
215 106 331
Net sales (THB)
4 652 933 940
Net sales (USD)
126 713 350
Free-Float
24.69 %
Free-Float capitalization (THB)
1 950 152 117
Free-Float capitalization (USD)
53 108 493
Average Daily Capital Traded
0.58%
Highs and lows
1 week
3.84
4.20
1 month
3.704.56
Current year
3.705.35
1 year
3.709.10
3 years
3.7017.90
5 years
3.0217.90
10 years
3.0259.00
Indicators
Moving average 5 days
3.98
Moving average 20 days
4.17
Moving average 50 days
4.50
Moving average 100 days
4.58
Price spread / (MMA5)
+2.05%
Price spread / (MMA20)
+6.92%
Price spread / (MMA50)
+15.38%
Price spread / (MMA100)
+17.44%
STIM
RSI 9 days
33.86
RSI 14 days
33.30
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.52% | +2.09% | -20.08% | -49.35% | 215M | ||
| -2.85% | -3.26% | +9.58% | +11.38% | 186B | ||
| -0.87% | -0.24% | +13.62% | -4.19% | 16.85B | ||
| -0.54% | +2.36% | -29.75% | -33.99% | 7.15B | ||
| +3.18% | +0.66% | -22.71% | -30.11% | 7.03B | ||
| -0.25% | -1.22% | +35.18% | +60.59% | 4.11B | ||
| -0.37% | +0.25% | +27.21% | +17.35% | 4.05B | ||
| -1.93% | -0.35% | - | - | 3.82B | ||
| +4.75% | +5.12% | +2.34% | - | 3.33B | ||
| -1.40% | +0.49% | +17.02% | +27.47% | 2.46B | ||
| +0.67% | +2.56% | +29.23% | +13.18% | 2.41B | ||
| 0.00% | +4.38% | +23.97% | +14.57% | 2.14B | ||
| -0.95% | +1.45% | -14.79% | -27.23% | 1.71B | ||
| -2.21% | -6.42% | +2.17% | +14.80% | 1.68B | ||
| -1.34% | -1.93% | +19.53% | -25.20% | 1.63B | ||
| +0.21% | -0.54% | -13.14% | -24.42% | 1.58B | ||
| Average | -0.37% | +0.37% | +5.29% | -2.51% | ||
| Weighted average by Cap. | -2.18% | +0.34% | +8.46% | +8.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.08% | ||
| 2023 | -51.68% | ||
| 2022 | -28.37% | ||
| 2021 | +75.16% | ||
| 2020 | +36.44% | ||
| 2019 | +22.41% | ||
| 2018 | -63.21% | ||
| 2017 | -21.08% | ||
| 2016 | -45.57% | ||
| 2015 | -40.20% | ||
| 2014 | +0.99% | ||
| 2013 | -28.87% | ||
| 2012 | +57.78% | ||
| 2011 | +41.73% | ||
| 2010 | +29.07% | ||
| 2009 | +24.24% | ||
| 2008 | -31.13% | ||
| 2007 | +36.26% | ||
| 2006 | +56.30% | ||
| 2005 | -14.01% | ||
| 2004 | -30.53% | ||
| 2003 | +10.78% | ||
| 2002 | -0.97% | ||
| 2001 | -4.63% | ||
| 2000 | -18.80% | ||
| 1999 | +33.00% | ||
| 1998 | +4.17% | ||
| 1997 | -21.95% | ||
| 1996 | -9.56% |
- Stock Market
- Equities
- BEC Stock
- Quotes BEC World
