|
End-of-day quote
Thailand S.E.
2026-09-09
|
5-day change | 1st Jan Change | ||
| 1.950 THB | -1.02% |
|
+1.04% | +3.17% |
Stock exchange
Quotes 5-day view: BEC World
End-of-day quote Thailand S.E.| 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | |
|---|---|---|---|---|---|
| Last | THB 1.930 | THB 1.930 | THB 1.940 | THB 1.970 | THB 1.950 |
| Volume | 461,303 | 81,702 | 56,505 | 225,502 | 83,515 |
| Change | 0.00% | 0.00% | +0.52% | +1.55% | -1.02% |
| Opening | THB 1.940 | THB 1.930 | THB 1.940 | THB 1.940 | THB 1.960 |
| High | THB 1.950 | THB 1.930 | THB 1.940 | THB 1.990 | THB 1.960 |
| Low | THB 1.910 | THB 1.920 | THB 1.930 | THB 1.940 | THB 1.940 |
Performance
| 1 day | -1.02% | ||
| 1 week | +1.04% | ||
| Current month | -1.52% | ||
| 1 month | -8.02% | ||
| 3 months | -2.50% | ||
| 6 months | -3.47% | ||
| Current year | +3.17% | ||
| 1 year | -12.95% | ||
| 3 years | -77.33% | ||
| 5 years | -84.77% | ||
| 10 years | -91.18% |
Volumes
marketsDaily volume
83,515
Avg. Volume 20 sessions
283,002
Avg. Volume 20 sessions THB
551,853.9
Avg. Volume 20 sessions USD
16,748.21
Record volume 1
669,789,700
Record volume 2
650,340,800
Record volume 3
489,732,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
3,900,000,014
Market Cap (USD)
118,447,428
Net sales (THB)
3,979,700,000
Net sales (USD)
120,868,007
Free-Float
19.17 %
Free-Float capitalization (THB)
747,435,393
Free-Float capitalization (USD)
22,700,461
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.94
Moving average 20 days
2
Moving average 50 days
2.06
Moving average 100 days
1.99
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
+2.56%
Price spread / (MMA50)
+5.64%
Price spread / (MMA100)
+2.05%
RSI 9 days
34.57
RSI 14 days
34.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.02% | +1.04% | -12.95% | -77.33% | 118M | |
| -0.84% | -3.52% | -11.24% | +27.70% | 180B | |
| +1.95% | -0.62% | -4.62% | +46.67% | 24.05B | |
| -0.73% | -4.36% | +0.44% | +116.31% | 5.75B | |
| -1.15% | +2.62% | -2.27% | +18.38% | 4.32B | |
| +0.67% | -2.64% | +9.52% | +157.32% | 3.73B | |
| -1.87% | -1.59% | -9.08% | -40.39% | 3.6B | |
| -0.50% | -1.96% | -13.33% | -3.48% | 3.55B | |
| -1.92% | -8.58% | +1.24% | - | 3.32B | |
| +0.35% | -5.12% | -33.41% | +4.66% | 2.26B | |
| Average | -0.39% | -1.13% | -7.57% | +27.76% | 23.06B | |
| Weighted average by Cap. | +0.33% | -1.08% | -9.79% | +32.05% |
Historical Quotes: BEC World
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.92 |  | 1.99 |
| 1 month | 1.91 | | 2.12 |
| Current year | 1.72 | | 2.26 |
| 1 year | 1.72 | | 2.36 |
| 3 years | 1.72 | | 8.7 |
| 5 years | 1.72 | | 17.9 |
| 10 years | 1.72 | | 25 |
Monthly variations
Annual variations
| 2026 | +3.17% | ||
| 2025 | -51.54% | ||
| 2024 | -20.08% | ||
| 2023 | -51.68% | ||
| 2022 | -28.37% | ||
| 2021 | +75.16% | ||
| 2020 | +36.44% | ||
| 2019 | +22.41% | ||
| 2018 | -63.21% | ||
| 2017 | -21.08% | ||
| 2016 | -45.57% | ||
| 2015 | -40.20% | ||
| 2014 | +0.99% | ||
| 2013 | -28.87% | ||
| 2012 | +57.78% | ||
| 2011 | +41.73% | ||
| 2010 | +29.07% | ||
| 2009 | +24.24% | ||
| 2008 | -31.13% | ||
| 2007 | +36.26% | ||
| 2006 | +56.30% | ||
| 2005 | -14.01% | ||
| 2004 | -30.53% | ||
| 2003 | +10.78% | ||
| 2002 | -0.97% | ||
| 2001 | -4.63% | ||
| 2000 | -18.80% | ||
| 1999 | +33.00% | ||
| 1998 | +4.17% | ||
| 1997 | -21.95% | ||
| 1996 | -9.56% |
- Stock Market
- Stocks
- BEC Stock
- Quotes BEC World
Select your edition
All financial news and data tailored to specific country editions
