|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.020 THB | +1.00% |
|
+3.59% | +6.88% |
| 05-08 | BEC World Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-08 | BEC World Public Company Limited Announces Executive Changes | CI |
Quotes 5-day view: BEC World
End-of-day quote Thailand S.E.| 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | |
|---|---|---|---|---|---|
| Last | 1.960 ฿ | 1.960 ฿ | 2.000 ฿ | 2.000 ฿ | 2.020 ฿ |
| Volume | 312,325 | 388,088 | 420,213 | 752,807 | 443,950 |
| Change | +0.51% | 0.00% | +2.04% | 0.00% | +1.00% |
| Opening | 1.920 ฿ | 1.960 ฿ | 1.970 ฿ | 2.000 ฿ | 2.000 ฿ |
| High | 1.970 ฿ | 1.980 ฿ | 2.000 ฿ | 2.020 ฿ | 2.040 ฿ |
| Low | 1.920 ฿ | 1.940 ฿ | 1.950 ฿ | 1.980 ฿ | 2.000 ฿ |
Performance
| 1 day | +1.00% | ||
| 1 week | +3.59% | ||
| Current month | +6.32% | ||
| 1 month | +15.43% | ||
| 3 months | -1.94% | ||
| 6 months | +5.76% | ||
| Current year | +6.88% | ||
| 1 year | -46.84% | ||
| 3 years | -74.91% | ||
| 5 years | -85.04% | ||
| 10 years | -91.65% |
Volumes
marketsDaily volume
443,950
Avg. Volume 20 sessions
1,946,473
Avg. Volume 20 sessions THB
3,931,875.46
Avg. Volume 20 sessions USD
120,020.5
Record volume 1
669,789,700
Record volume 2
650,340,800
Record volume 3
489,732,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
4,040,000,002
Market Cap (USD)
124,135,812
Net sales (THB)
3,979,700,000
Net sales (USD)
122,282,993
Free-Float
21.09 %
Free-Float capitalization (THB)
852,218,770
Free-Float capitalization (USD)
26,185,859
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
1.99
Moving average 20 days
1.93
Moving average 50 days
1.89
Moving average 100 days
1.92
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
-4.46%
Price spread / (MMA50)
-6.44%
Price spread / (MMA100)
-4.95%
RSI 9 days
64.07
RSI 14 days
62.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.00% | +3.59% | -46.84% | -74.91% | 124M | |
| -0.41% | +2.28% | -14.62% | +10.45% | 175B | |
| +0.80% | +1.96% | -8.93% | +15.70% | 22.46B | |
| +1.61% | +5.67% | +32.94% | +156.28% | 6.02B | |
| 0.00% | +0.80% | +17.94% | +5.26% | 4.38B | |
| -1.66% | -2.74% | -3.56% | +13.16% | 4.07B | |
| -5.07% | -3.14% | +16.55% | -33.78% | 3.81B | |
| +0.37% | -1.76% | +32.83% | +191.24% | 3.56B | |
| -0.04% | -1.82% | +15.52% | - | 3.4B | |
| -3.60% | -1.32% | -11.74% | -0.36% | 2.66B | |
| Average | -0.58% | +1.03% | +3.01% | +31.45% | 22.56B | |
| Weighted average by Cap. | +0.58% | +1.83% | -10.21% | +16.84% |
Historical Quotes: BEC World
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.94 |  | 2.04 |
| 1 month | 1.76 | | 2.16 |
| Current year | 1.72 | | 2.26 |
| 1 year | 1.72 | | 3.78 |
| 3 years | 1.72 | | 9.1 |
| 5 years | 1.72 | | 17.9 |
| 10 years | 1.72 | | 26.25 |
Monthly variations
Annual variations
| 2026 | +6.88% | ||
| 2025 | -51.54% | ||
| 2024 | -20.08% | ||
| 2023 | -51.68% | ||
| 2022 | -28.37% | ||
| 2021 | +75.16% | ||
| 2020 | +36.44% | ||
| 2019 | +22.41% | ||
| 2018 | -63.21% | ||
| 2017 | -21.08% | ||
| 2016 | -45.57% | ||
| 2015 | -40.20% | ||
| 2014 | +0.99% | ||
| 2013 | -28.87% | ||
| 2012 | +57.78% | ||
| 2011 | +41.73% | ||
| 2010 | +29.07% | ||
| 2009 | +24.24% | ||
| 2008 | -31.13% | ||
| 2007 | +36.26% | ||
| 2006 | +56.30% | ||
| 2005 | -14.01% | ||
| 2004 | -30.53% | ||
| 2003 | +10.78% | ||
| 2002 | -0.97% | ||
| 2001 | -4.63% | ||
| 2000 | -18.80% | ||
| 1999 | +33.00% | ||
| 1998 | +4.17% | ||
| 1997 | -21.95% | ||
| 1996 | -9.56% |
- Stock Market
- Stocks
- BEC Stock
- Quotes BEC World
Select your edition
All financial news and data tailored to specific country editions
