|
End-of-day quote
Thailand S.E.
2026-09-30
|
5-day change | 1st Jan Change | ||
| 1.860 THB | -.--% |
|
-3.63% | -1.59% |
Stock exchange
Quotes 5-day view: BEC World
End-of-day quote Thailand S.E.| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | THB 1.920 | THB 1.900 | THB 1.910 | THB 1.860 | THB 1.860 |
| Volume | 338,903 | 335,094 | 495,602 | 821,391 | 118,202 |
| Change | -0.52% | -1.04% | +0.53% | -2.62% | -.--% |
| Opening | THB 1.920 | THB 1.920 | THB 1.900 | THB 1.900 | THB 1.860 |
| High | THB 1.920 | THB 1.920 | THB 1.910 | THB 1.900 | THB 1.880 |
| Low | THB 1.910 | THB 1.900 | THB 1.890 | THB 1.860 | THB 1.860 |
Performance
| 1 week | -3.63% | ||
| 1 month | -6.06% | ||
| 3 months | -8.82% | ||
| 6 months | -3.63% | ||
| Current year | -1.59% | ||
| 1 year | -14.68% | ||
| 3 years | -72.65% | ||
| 5 years | -86.12% | ||
| 10 years | -91.55% |
Volumes
marketsDaily volume
118,202
Avg. Volume 20 sessions
321,093
Avg. Volume 20 sessions THB
597,232.98
Avg. Volume 20 sessions USD
17,785.6
Record volume 1
669,789,700
Record volume 2
650,340,800
Record volume 3
489,732,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
3,719,889,286
Market Cap (USD)
110,730,764
Net sales (THB)
3,979,700,000
Net sales (USD)
118,464,607
Free-Float
19.17%
Free-Float capitalization (THB)
712,917,154
Free-Float capitalization (USD)
21,221,562
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1.89
Moving average 20 days
1.92
Moving average 50 days
2.01
Moving average 100 days
1.99
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
+3.23%
Price spread / (MMA50)
+8.06%
Price spread / (MMA100)
+6.99%
RSI 9 days
20.09
RSI 14 days
24.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -3.63% | -14.68% | -72.65% | 111M | |
| -0.48% | +1.39% | -8.38% | +29.43% | 182B | |
| -0.16% | +0.29% | +57.96% | +184.07% | 77.46B | |
| +0.27% | -2.05% | -0.65% | +100.80% | 24.88B | |
| -0.73% | -0.91% | -11.54% | +48.31% | 23.13B | |
| -0.69% | -1.98% | +10.68% | -43.01% | 8.68B | |
| +0.32% | -1.16% | +5.57% | +130.87% | 5.51B | |
| -1.03% | -7.81% | -17.66% | -11.08% | 4.99B | |
| +0.06% | -2.42% | -18.29% | +12.69% | 4.97B | |
| -1.46% | -4.06% | - | - | 4.48B | |
| Average | -0.18% | -2.25% | +0.33% | +42.16% | 33.62B | |
| Weighted average by Cap. | +0.46% | +0.28% | +7.91% | +71.10% |
Historical Quotes: BEC World
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.86 |  | 1.92 |
| 1 month | 1.86 | | 1.99 |
| Current year | 1.72 | | 2.26 |
| 1 year | 1.72 | | 2.26 |
| 3 years | 1.72 | | 6.9 |
| 5 years | 1.72 | | 17.9 |
| 10 years | 1.72 | | 25 |
Monthly variations
Annual variations
| 2026 | -1.59% | ||
| 2025 | -51.54% | ||
| 2024 | -20.08% | ||
| 2023 | -51.68% | ||
| 2022 | -28.37% | ||
| 2021 | +75.16% | ||
| 2020 | +36.44% | ||
| 2019 | +22.41% | ||
| 2018 | -63.21% | ||
| 2017 | -21.08% | ||
| 2016 | -45.57% | ||
| 2015 | -40.20% | ||
| 2014 | +0.99% | ||
| 2013 | -28.87% | ||
| 2012 | +57.78% | ||
| 2011 | +41.73% | ||
| 2010 | +29.07% | ||
| 2009 | +24.24% | ||
| 2008 | -31.13% | ||
| 2007 | +36.26% | ||
| 2006 | +56.30% | ||
| 2005 | -14.01% | ||
| 2004 | -30.53% | ||
| 2003 | +10.78% | ||
| 2002 | -0.97% | ||
| 2001 | -4.63% | ||
| 2000 | -18.80% | ||
| 1999 | +33.00% | ||
| 1998 | +4.17% | ||
| 1997 | -21.95% | ||
| 1996 | -9.56% |
- Stock Market
- Stocks
- BEC Stock
- Quotes BEC World
Select your edition
All financial news and data tailored to specific country editions
