|
End-of-day quote
Thailand S.E.
2026-10-21
|
5-day change | 1st Jan Change | ||
| 1.850 THB | -1.07% |
|
-1.07% | -2.12% |
Stock exchange
Quotes 5-day view: BEC World
End-of-day quote Thailand S.E.| 2026-10-14 | 2026-10-15 | 2026-10-19 | 2026-10-20 | Today | |
|---|---|---|---|---|---|
| Last | THB 1.850 | THB 1.850 | THB 1.850 | THB 1.870 | THB 1.850 |
| Volume | 312,627 | 227,202 | 417,267 | 446,100 | 340,722 |
| Change | -1.07% | 0.00% | 0.00% | +1.08% | -1.07% |
| Opening | THB 1.850 | THB 1.850 | THB 1.870 | THB 1.860 | THB 1.860 |
| High | THB 1.880 | THB 1.860 | THB 1.870 | THB 1.870 | THB 1.860 |
| Low | THB 1.850 | THB 1.840 | THB 1.820 | THB 1.840 | THB 1.820 |
Performance
| 1 day | -1.07% | ||
| 1 week | -1.07% | ||
| Current month | -0.54% | ||
| 1 month | -3.65% | ||
| 3 months | -12.74% | ||
| 6 months | -2.12% | ||
| Current year | -2.12% | ||
| 1 year | -6.57% | ||
| 3 years | -69.17% | ||
| 5 years | -85.66% | ||
| 10 years | -90.93% |
Volumes
marketsDaily volume
340,722
Avg. Volume 20 sessions
302,241
Avg. Volume 20 sessions THB
559,145.85
Avg. Volume 20 sessions USD
16,660.87
Record volume 1
669,789,700
Record volume 2
650,340,800
Record volume 3
489,732,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
3,737,774,795
Market Cap (USD)
111,259,854
Net sales (THB)
3,979,700,000
Net sales (USD)
118,461,081
Free-Float
19.17%
Free-Float capitalization (THB)
716,344,913
Free-Float capitalization (USD)
21,322,962
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.85
Moving average 20 days
1.88
Moving average 50 days
1.94
Moving average 100 days
2
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.62%
Price spread / (MMA50)
+4.86%
Price spread / (MMA100)
+8.11%
RSI 9 days
36.95
RSI 14 days
35.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.07% | -1.07% | -6.57% | -69.17% | 111M | |
| -0.19% | +2.11% | -2.64% | +33.92% | 193B | |
| -1.65% | +6.29% | +12.58% | +116.79% | 26.66B | |
| +0.81% | -0.07% | +13.23% | +149.25% | 5.78B | |
| 0.00% | +4.72% | -9.61% | -5.39% | 5.26B | |
| -2.69% | +2.69% | -16.52% | +18.28% | 5.21B | |
| +1.09% | +5.50% | -18.74% | +104.55% | 4.6B | |
| -1.28% | +1.18% | - | - | 4.42B | |
| +1.82% | -3.45% | -7.18% | +18.81% | 4.15B | |
| +1.37% | +4.68% | +29.99% | +180.13% | 3.76B | |
| Average | -0.18% | +2.73% | -0.60% | +60.80% | 25.28B | |
| Weighted average by Cap. | -0.31% | +3.26% | -0.96% | +47.56% |
Historical Quotes: BEC World
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.82 |  | 1.87 |
| 1 month | 1.82 | | 1.93 |
| Current year | 1.72 | | 2.26 |
| 1 year | 1.72 | | 2.26 |
| 3 years | 1.72 | | 6.2 |
| 5 years | 1.72 | | 17.9 |
| 10 years | 1.72 | | 25 |
Monthly variations
Annual variations
| 2026 | -2.12% | ||
| 2025 | -51.54% | ||
| 2024 | -20.08% | ||
| 2023 | -51.68% | ||
| 2022 | -28.37% | ||
| 2021 | +75.16% | ||
| 2020 | +36.44% | ||
| 2019 | +22.41% | ||
| 2018 | -63.21% | ||
| 2017 | -21.08% | ||
| 2016 | -45.57% | ||
| 2015 | -40.20% | ||
| 2014 | +0.99% | ||
| 2013 | -28.87% | ||
| 2012 | +57.78% | ||
| 2011 | +41.73% | ||
| 2010 | +29.07% | ||
| 2009 | +24.24% | ||
| 2008 | -31.13% | ||
| 2007 | +36.26% | ||
| 2006 | +56.30% | ||
| 2005 | -14.01% | ||
| 2004 | -30.53% | ||
| 2003 | +10.78% | ||
| 2002 | -0.97% | ||
| 2001 | -4.63% | ||
| 2000 | -18.80% | ||
| 1999 | +33.00% | ||
| 1998 | +4.17% | ||
| 1997 | -21.95% | ||
| 1996 | -9.56% |
- Stock Market
- Stocks
- BEC Stock
- Quotes BEC World
Select your edition
All financial news and data tailored to specific country editions
