BEAR CREEK MINING CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.35 CAD | +1.45% |
|
-9.09% | +94.44% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 0.385 $ | 0.345 $ | 0.36 $ | 0.345 $ | 0.35 $ |
| Volume | 300 095 | 235 825 | 130 861 | 121 458 | 72 807 |
| Change | +2.67% | -10.39% | +4.35% | -4.17% | +1.45% |
| Opening | 0.38 | 0.38 | 0.35 | 0.35 | 0.35 |
| High | 0.39 | 0.38 | 0.36 | 0.39 | 0.35 |
| Low | 0.38 | 0.34 | 0.35 | 0.35 | 0.34 |
Performance
| 1 day | +1.45% | ||
| 1 week | -9.09% | ||
| Current month | +55.56% | ||
| 1 month | +48.94% | ||
| 3 months | +59.09% | ||
| 6 months | +105.88% | ||
| Current year | +94.44% | ||
| 1 year | -48.53% | ||
| 3 years | -82.41% | ||
| 5 years | -75.00% | ||
| 10 years | -76.03% |
Volumes
marketsDaily volume
72 807
Estimated daily volume
732 452
Avg. Volume 20 sessions
326 512
Daily volume ratio
2.24
Avg. Volume 20 sessions CAD
114 279.20
Avg. Volume 20 sessions USD
83 664.95
Record volume 1
8 382 605
Record volume 2
5 706 130
Record volume 3
5 007 372
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
78 258 971
Capitalization (USD)
57 294 175
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
437
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
67.22 %
Free-Float capitalization (CAD)
52 607 176
Free-Float capitalization (USD)
38 514 239
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.34
0.39
1 month
0.230.47
Current year
0.170.47
1 year
0.160.74
3 years
0.162.07
5 years
0.164.17
10 years
0.164.17
Indicators
Moving average 5 days
0.36
Moving average 20 days
0.37
Moving average 50 days
0.28
Moving average 100 days
0.24
Price spread / (MMA5)
+3.43%
Price spread / (MMA20)
+6.80%
Price spread / (MMA50)
-20.57%
Price spread / (MMA100)
-31.43%
STIM
RSI 9 days
50.01
RSI 14 days
54.44
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.45% | -9.09% | +94.44% | -48.53% | 57.29M | ||
| +0.07% | -6.79% | -15.87% | -4.01% | 141B | ||
| +0.26% | +2.69% | -6.54% | +11.09% | 116B | ||
| -1.39% | -3.49% | -4.23% | -1.81% | 69.66B | ||
| +2.28% | +8.39% | +15.88% | +23.45% | 48.64B | ||
| +2.40% | +29.68% | +38.92% | +15.48% | 40.34B | ||
| +1.90% | -1.90% | +20.59% | +14.09% | 25.12B | ||
| +9.17% | +16.73% | +48.29% | +49.60% | 21.87B | ||
| +1.18% | +10.24% | +60.76% | +47.87% | 18.28B | ||
| +2.73% | -5.60% | +49.57% | +60.17% | 17.34B | ||
| +0.85% | +7.83% | +7.51% | -14.96% | 10.48B | ||
| +1.90% | +9.53% | +7.24% | +2.64% | 9.4B | ||
| +1.40% | -6.10% | +40.59% | +46.12% | 8.51B | ||
| +2.96% | +9.71% | +5.82% | +1.95% | 7.99B | ||
| +0.65% | -1.54% | +23.47% | +44.01% | 7.1B | ||
| -1.70% | +3.48% | +14.31% | +2.70% | 5.83B | ||
| Average | +1.63% | +1.77% | +25.05% | +15.62% | ||
| Weighted average by Cap. | +0.95% | +0.16% | +6.20% | +11.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9caab1da1b509a10cdc2790d.N2AIprlA9g4c7SFdO0_c_h30pp4Mpu-IEMO-Xp9Ve0s.cE0_zuw3x31wjEQ4UyjunFeSi9RU8I3SavTpav4NEAAEK0rPjBi0elendA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:06:12 | 0.35 | 3,000 | 72,000 |
| 09:58:49 | 0.345 | 3,000 | 69,000 |
| 09:57:17 | 0.345 | 2,000 | 66,000 |
| 09:41:07 | 0.34 | 1,000 | 64,000 |
| 09:41:07 | 0.34 | 1,500 | 63,000 |
| 09:41:07 | 0.34 | 500 | 61,500 |
| 09:41:07 | 0.34 | 47,000 | 61,000 |
| 09:41:07 | 0.34 | 7,000 | 14,000 |
| 09:41:07 | 0.34 | 4,500 | 7,000 |
| 09:41:07 | 0.345 | 1,500 | 2,500 |
Monthly variations
Annual change
| 2024 | +91.67% | ||
| 2023 | -76.16% | ||
| 2022 | -38.11% | ||
| 2021 | -61.02% | ||
| 2020 | +14.23% | ||
| 2019 | +163.46% | ||
| 2018 | -48.51% | ||
| 2017 | -14.04% | ||
| 2016 | +305.17% | ||
| 2015 | -59.15% | ||
| 2014 | -2.74% | ||
| 2013 | -55.89% | ||
| 2012 | -6.50% | ||
| 2011 | -62.74% | ||
| 2010 | +144.22% | ||
| 2009 | +162.84% | ||
| 2008 | -79.44% | ||
| 2007 | -22.58% | ||
| 2006 | +113.30% | ||
| 2005 | +373.91% | ||
| 2004 | +43.75% | ||
| 2003 | -23.81% |
- Stock Market
- Equities
- BCM Stock
- Quotes Bear Creek Mining Corporation
