BEAMMWAVE AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.8 SEK | -8.50% |
|
-7.28% | -76.47% |
| 05-10 | BeammWave AB Obtains Trademark Protection for Beammwave® in Korea | CI |
| 04-25 | BeammWave AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2.84 kr | 3 kr | 3.06 kr | 2.8 kr |
| Volume | 20 504 | 11 496 | 7 323 | 18 869 |
| Change | +0.71% | +5.63% | +2.00% | -8.50% |
| Opening | 2.80 | 2.62 | 3.00 | 2.82 |
| High | 2.88 | 3.00 | 3.30 | 2.98 |
| Low | 2.04 | 2.62 | 2.82 | 2.80 |
Performance
| 1 day | -8.50% | ||
| 1 week | -7.28% | ||
| 1 month | -36.94% | ||
| 3 months | -71.13% | ||
| 6 months | -66.43% | ||
| Current year | -76.47% | ||
| 1 year | -68.61% |
Volumes
marketsDaily volume
18 869
Estimated daily volume
18 869
Avg. Volume 20 sessions
11 224
Daily volume ratio
1.68
Avg. Volume 20 sessions SEK
31 427.20
Avg. Volume 20 sessions USD
2 986.06
Record volume 1
378 262
Record volume 2
97 855
Record volume 3
88 883
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
5 915 354
Capitalization (USD)
5 915 354
Net sales ()
0
Number of employees
14
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
81.29 %
Free-Float capitalization (SEK)
4 606 326
Free-Float capitalization (USD)
4 606 326
Average Daily Capital Traded
0.53%
Highs and lows
1 week
2.04
3.30
1 month
2.043.60
Current year
2.0414.90
1 year
2.0414.90
3 years
2.0427.60
5 years
2.0427.60
10 years
2.0427.60
Indicators
Moving average 5 days
2.90
Moving average 20 days
3.20
Moving average 50 days
3.64
Moving average 100 days
5.74
Price spread / (MMA5)
+3.71%
Price spread / (MMA20)
+14.36%
Price spread / (MMA50)
+30.02%
Price spread / (MMA100)
+105.03%
STIM
RSI 9 days
47.45
RSI 14 days
45.18
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.50% | -7.28% | -76.47% | -68.61% | 5.92M | ||
| -0.86% | -6.19% | -19.53% | -7.48% | 177B | ||
| -1.74% | -4.64% | -3.23% | +10.44% | 159B | ||
| +0.77% | -2.33% | +2.05% | +28.56% | 153B | ||
| +1.66% | -1.60% | +5.13% | +15.63% | 100B | ||
| +0.44% | -2.95% | +9.84% | +34.38% | 81.1B | ||
| -0.71% | -10.75% | +22.85% | +99.09% | 75.87B | ||
| -1.44% | -3.97% | -8.81% | +6.62% | 69.81B | ||
| -3.38% | -12.79% | -31.57% | -18.59% | 45.59B | ||
| -0.58% | -1.57% | -9.69% | +15.96% | 42.96B | ||
| -4.48% | -12.86% | -1.67% | +10.61% | 34.48B | ||
| +2.13% | -3.16% | -12.41% | +6.38% | 32.89B | ||
| +1.25% | -4.41% | -6.97% | +23.35% | 32.58B | ||
| +0.18% | -5.56% | -7.20% | +7.49% | 27.39B | ||
| +0.76% | -2.81% | +6.63% | +20.19% | 26.54B | ||
| -2.72% | +1.21% | +0.85% | +0.12% | 24.97B | ||
| Average | -1.08% | -5.31% | -8.14% | +11.51% | ||
| Weighted average by Cap. | -0.49% | -4.90% | -3.49% | +17.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1caa43c76ab6a97bf02105.tX1NPrmensBpN8gpA0voAKmWBEFRn9QrFI-7A_vj37M._B56ROj56bIGY6t8aAjbTsKvZhABwLNkY7eDQKHTl8rzEi8G8u6vgyJ8rw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:54:27 | 2.8 | 66 | 18,869 |
| 09:46:35 | 2.84 | 4,913 | 18,803 |
| 09:46:35 | 2.86 | 521 | 13,890 |
| 09:42:16 | 2.92 | 753 | 13,369 |
| 09:30:22 | 2.92 | 700 | 12,616 |
| 09:11:45 | 2.92 | 30 | 11,916 |
| 07:33:37 | 2.84 | 87 | 11,886 |
| 07:33:37 | 2.86 | 778 | 11,799 |
| 06:53:24 | 2.98 | 905 | 11,021 |
| 06:33:04 | 2.86 | 1,000 | 10,116 |
Monthly variations
Annual change
| 2024 | -76.47% | ||
| 2023 | +13.33% | ||
| 2022 | -14.63% |
- Stock Market
- Equities
- BEAMMW B Stock
- Quotes BeammWave AB
