Quotes Beacon Trusteeship Limited

Equities

BEACON

INE639X01027

Market Closed - NSE India S.E. 07:43:53 2024-07-02 EDT 5-day change 1st Jan Change
127.2 INR +7.75% Intraday chart for Beacon Trusteeship Limited +0.87% 0.00%

Quotes 5-day view

Delayed Quote NSE India S.E.
Beacon Trusteeship Limited(BEACON) : Historical Chart (5-day)
  2024-06-27 2024-06-28 2024-07-01 2024-07-02
Last 129.95 ₹ 124.75 ₹ 118 ₹ 127.15 ₹
Volume 1 116 000 170 000 248 000 378 000
Change +16.39% -4.00% -5.41% +7.75%
Opening 111.95 131.50 125.20 118.00
High 133.95 133.80 125.20 137.90
Low 111.95 124.00 117.00 118.00

Performance

1 day+7.75%
1 week+0.87%
Current month+1.92%

Volumes

markets
Daily volume
378 000
Estimated daily volume
378 000
Avg. Volume 20 sessions
509 286
Daily volume ratio
0.74
Avg. Volume 20 sessions INR
64 755 714.90
Avg. Volume 20 sessions USD
775 967.73
Record volume 1
2 230 000
Record volume 2
1 646 000
Record volume 3
1 580 000
Capital turnover ratio
0.03

Basic data

Capitalization (INR)
2 131 410 915
Capitalization (USD)
25 540 697
Net sales ()
208 824 000
Net sales (USD)
2 502 338
Number of employees
76
Sales / Employee (INR)
2 747 684
Sales / Employee (USD)
32 925

Highs and lows

1 week
109.00
Extreme 109
137.90
1 month
84.15
Extreme 84.15
149.50
Current year
84.15
Extreme 84.15
149.50
1 year
84.15
Extreme 84.15
149.50
3 years
84.15
Extreme 84.15
149.50
5 years
84.15
Extreme 84.15
149.50
10 years
84.15
Extreme 84.15
149.50

Indicators

Moving average 5 days
120.85
Moving average 20 days
102.06
Moving average 50 days
40.82
Price spread / (MMA5)
-4.95%
Price spread / (MMA20)
-19.73%
Price spread / (MMA50)
-67.89%
STIM
RSI 9 days
61.39
RSI 14 days
67.14

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fba7bed.RkvQewTRma1f4JrwAMDfphgP7RGTkeVgkcaNfiqNaX0.GR6bLVv8yc8m2MOkYYWy_lp7o1fW_oMP1_a_LmzaPi0XL4UtQrLB5j2H0w
DatePriceVolumeDaily volume
05:59:14 128 2,000 378,000
05:59:09 127.9 2,000 376,000
05:57:55 127.2 2,000 374,000
05:57:42 127.5 2,000 372,000
05:56:37 127.9 2,000 370,000
05:43:26 128 4,000 368,000
05:42:46 126 2,000 364,000
05:39:55 126 2,000 362,000
Chart Beacon Trusteeship Limited
More charts

Monthly variations

Annual change

2024+34.55%
  1. Stock Market
  2. Equities
  3. BEACON Stock
  4. Quotes Beacon Trusteeship Limited