Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
127.2 INR | +7.75% | +0.87% | 0.00% |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
---|---|---|---|---|
Last | 129.95 ₹ | 124.75 ₹ | 118 ₹ | 127.15 ₹ |
Volume | 1 116 000 | 170 000 | 248 000 | 378 000 |
Change | +16.39% | -4.00% | -5.41% | +7.75% |
Opening | 111.95 | 131.50 | 125.20 | 118.00 |
High | 133.95 | 133.80 | 125.20 | 137.90 |
Low | 111.95 | 124.00 | 117.00 | 118.00 |
Performance
1 day | +7.75% | ||
1 week | +0.87% | ||
Current month | +1.92% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:59:14 | 128 | 2,000 | 378,000 |
05:59:09 | 127.9 | 2,000 | 376,000 |
05:57:55 | 127.2 | 2,000 | 374,000 |
05:57:42 | 127.5 | 2,000 | 372,000 |
05:56:37 | 127.9 | 2,000 | 370,000 |
05:43:26 | 128 | 4,000 | 368,000 |
05:42:46 | 126 | 2,000 | 364,000 |
05:39:55 | 126 | 2,000 | 362,000 |
Monthly variations
Annual change
2024 | +34.55% |
- Stock Market
- Equities
- BEACON Stock
- Quotes Beacon Trusteeship Limited