BE FRIENDS HOLDING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.3 HKD | 0.00% |
|
+0.78% | -22.62% |
| 04-16 | Be Friends Posts 25% Jump in Merchandise Volume in Q1 | MT |
| 03-26 | Be Friends Holding Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 1.33 $ | 1.33 $ | 1.3 $ | 1.3 $ |
| Volume | 818 000 | 862 000 | 446 000 | 718 000 |
| Change | +3.10% | 0.00% | -2.26% | 0.00% |
| Opening | 1.32 | 1.33 | 1.32 | 1.31 |
| High | 1.34 | 1.35 | 1.32 | 1.31 |
| Low | 1.29 | 1.33 | 1.29 | 1.28 |
Performance
| 1 week | +0.78% | ||
| Current month | -3.70% | ||
| 1 month | -11.56% | ||
| 3 months | -21.21% | ||
| Current year | -22.62% | ||
| 1 year | -38.97% | ||
| 3 years | +556.57% | ||
| 5 years | +550.00% |
Volumes
marketsDaily volume
718 000
Estimated daily volume
718 000
Avg. Volume 20 sessions
1 370 786
Daily volume ratio
0.52
Avg. Volume 20 sessions HKD
1 782 021.80
Avg. Volume 20 sessions USD
228 253.83
Record volume 1
74 500 000
Record volume 2
47 276 000
Record volume 3
36 054 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 670 658 269
Capitalization (USD)
231 441 302
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
1 158
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
49.86 %
Free-Float capitalization (HKD)
832 962 800
Free-Float capitalization (USD)
115 392 836
Average Daily Capital Traded
0.11%
Highs and lows
1 week
1.28
1.35
1 month
1.251.46
Current year
1.251.95
1 year
1.012.15
3 years
0.144.60
5 years
0.054.60
10 years
0.054.60
Indicators
Moving average 5 days
1.31
Moving average 20 days
1.36
Moving average 50 days
1.47
Moving average 100 days
1.53
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+4.62%
Price spread / (MMA50)
+13.08%
Price spread / (MMA100)
+17.69%
STIM
RSI 9 days
33.93
RSI 14 days
37.03
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.78% | -22.62% | -38.97% | 231M | ||
| +0.95% | +5.64% | +30.04% | +11.96% | 454B | ||
| -0.02% | +0.66% | +26.01% | +82.66% | 264B | ||
| +1.99% | +0.33% | +8.20% | +74.67% | 136B | ||
| +1.10% | +9.61% | +34.35% | +16.11% | 95.88B | ||
| -0.61% | -7.66% | +7.10% | +37.83% | 93.13B | ||
| +4.45% | +1.47% | +61.27% | +110.12% | 57.75B | ||
| +1.40% | +2.88% | +17.59% | +75.65% | 46.89B | ||
| +0.60% | +8.49% | +28.65% | +23.06% | 38.33B | ||
| +0.80% | -2.04% | +1.25% | +16.45% | 35.84B | ||
| +1.00% | -0.47% | +14.58% | +92.47% | 28.71B | ||
| +2.51% | -1.77% | +55.21% | +201.41% | 19.37B | ||
| +2.69% | +1.99% | +4.16% | +38.02% | 16.07B | ||
| -0.74% | -6.33% | -14.47% | -18.23% | 14.93B | ||
| 0.00% | 0.00% | +1.25% | +43.60% | 12.84B | ||
| -4.35% | +16.01% | - | - | 10.19B | ||
| Average | +0.72% | +1.77% | +16.84% | +51.12% | ||
| Weighted average by Cap. | +0.89% | +2.46% | +24.67% | +46.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
955265ec211db914de.EZ2EJBVP9t8qNtvwCaE-FbF8O6xzOtKqak_kswOTWT4.J6_AaWAdl-hGG-O1asZYJtIWWpoEWbP_XS6Ix0byE1dY7ehhUj2arkRluA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:33:50 | 1.3 | 4,000 | 654,000 |
| 03:33:48 | 1.3 | 6,000 | 650,000 |
| 03:31:32 | 1.3 | 34,000 | 644,000 |
| 03:27:05 | 1.3 | 10,000 | 610,000 |
| 02:10:57 | 1.3 | 30,000 | 600,000 |
| 01:34:00 | 1.3 | 10,000 | 570,000 |
| 01:30:28 | 1.29 | 6,000 | 560,000 |
| 01:30:28 | 1.29 | 10,000 | 554,000 |
| 01:30:28 | 1.29 | 10,000 | 544,000 |
Monthly variations
Annual change
| 2024 | -22.62% | ||
| 2023 | -19.62% | ||
| 2022 | +78.63% | ||
| 2021 | +1,185.71% | ||
| 2020 | -29.46% | ||
| 2019 | -32.11% | ||
| 2018 | -47.95% | ||
| 2017 | -35.96% | ||
| 2016 | -49.11% | ||
| 2015 | -5.88% | ||
| 2014 | +11.21% |
- Stock Market
- Equities
- 1450 Stock
- Quotes Be Friends Holding Limited