BD MULTIMEDIA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.73 EUR | -4.95% |
|
-6.49% | +45.62% |
| 02-19 | BD Multimedia SA acquired unknown majority stake in Olympus Games, Inc.. | CI |
| 2023 | BD Multimedia SA Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 1.855 € | 1.86 € | 1.82 € | 1.73 € |
| Volume | 1 359 | 232 | 1 421 | 322 |
| Change | +0.27% | +0.27% | -2.15% | -4.95% |
| Opening | 1.88 | 1.86 | 1.86 | 1.81 |
| High | 1.88 | 1.86 | 1.86 | 1.81 |
| Low | 1.69 | 1.86 | 1.71 | 1.73 |
Performance
| 1 day | -4.95% | ||
| 1 week | -6.49% | ||
| Current month | -6.99% | ||
| 1 month | +9.15% | ||
| 3 months | +26.28% | ||
| 6 months | +4.98% | ||
| Current year | +45.62% | ||
| 1 year | -27.31% | ||
| 3 years | -26.69% | ||
| 5 years | +57.27% | ||
| 10 years | -54.47% |
Volumes
marketsDaily volume
322
Estimated daily volume
322
Avg. Volume 20 sessions
1 455
Daily volume ratio
0.22
Avg. Volume 20 sessions
2 517.15
Avg. Volume 20 sessions USD
2 708.68
Record volume 1
316 955
Record volume 2
151 083
Record volume 3
150 583
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 492 408
Capitalization (USD)
4 834 235
Net sales (EUR)
1 980 000
Net sales (USD)
2 130 658
Number of employees
25
Sales / Employee (EUR)
79 200
Sales / Employee (USD)
85 226
Free-Float
52.7 %
Free-Float capitalization (EUR)
2 367 547
Free-Float capitalization (USD)
2 547 694
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1.69
1.88
1 month
1.381.88
Current year
1.152.32
1 year
1.073.20
3 years
1.0718.00
5 years
0.9018.00
10 years
0.5718.00
Indicators
Moving average 5 days
1.82
Moving average 20 days
1.66
Moving average 50 days
1.76
Moving average 100 days
1.59
Price spread / (MMA5)
+5.38%
Price spread / (MMA20)
-4.05%
Price spread / (MMA50)
+1.87%
Price spread / (MMA100)
-8.16%
STIM
RSI 9 days
58.41
RSI 14 days
55.32
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.95% | -6.49% | +45.62% | -27.31% | 4.83M | ||
| +1.12% | -1.40% | -13.45% | +10.37% | 191B | ||
| -0.52% | +0.58% | +1.32% | +20.87% | 167B | ||
| +0.62% | -0.85% | +1.32% | +34.23% | 152B | ||
| -0.06% | -0.49% | +3.83% | +12.00% | 99.13B | ||
| +2.25% | +0.87% | +7.97% | +33.04% | 78.79B | ||
| +2.20% | +2.02% | +21.50% | +163.63% | 75.03B | ||
| +0.13% | -0.98% | -8.21% | +11.59% | 70.51B | ||
| +0.98% | +0.75% | -19.94% | +10.15% | 53.21B | ||
| -0.93% | -8.54% | -8.05% | +27.30% | 43.78B | ||
| +1.68% | -0.25% | +7.34% | +21.86% | 37.38B | ||
| +2.29% | -4.49% | -4.98% | +40.15% | 33.28B | ||
| -0.03% | -1.03% | -12.29% | +12.52% | 32.94B | ||
| +1.36% | +1.55% | +15.77% | +33.86% | 29.63B | ||
| -0.09% | -1.68% | -3.15% | +18.60% | 28.6B | ||
| -2.20% | -0.13% | -8.20% | -5.31% | 28.27B | ||
| Average | +0.10% | -1.49% | +1.65% | +26.10% | ||
| Weighted average by Cap. | +0.54% | -0.82% | -1.49% | +29.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
31ed80c00f835c6aa073030e38.eZ9NJmELV98cKTgxYrlDPDehgyqSP_LrDn69dd0EfQg.GP5_TghBGbZFb2EcVs06CFHT1U_QdcunVDrfAe5PPFkj8Rx8OUAwgERAAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:01 | 1.73 | 34 | 322 |
| 10:35:35 | 1.735 | 120 | 288 |
| 08:48:57 | 1.8 | 61 | 168 |
| 08:47:11 | 1.8 | 21 | 107 |
| 08:47:11 | 1.8 | 40 | 86 |
Monthly variations
Annual change
| 2024 | +45.62% | ||
| 2023 | -39.39% | ||
| 2022 | -77.47% | ||
| 2021 | +690.91% | ||
| 2020 | -29.03% | ||
| 2019 | +19.23% | ||
| 2018 | +88.41% | ||
| 2017 | -69.33% | ||
| 2016 | +75.78% | ||
| 2015 | -31.91% | ||
| 2014 | -62.40% | ||
| 2013 | +11.11% | ||
| 2012 | +7.14% | ||
| 2011 | +110.00% | ||
| 2010 | +70.94% | ||
| 2009 | +46.25% | ||
| 2008 | -6.98% | ||
| 2007 | -38.13% | ||
| 2006 | -21.91% | ||
| 2005 | +67.92% | ||
| 2004 | +2.91% | ||
| 2003 | +37.33% | ||
| 2002 | -79.17% | ||
| 2001 | -70.00% | ||
| 2000 | +186.96% | ||
| 1999 | -13.79% | ||
| 1998 | +10.41% | ||
| 1997 | -51.13% |
- Stock Market
- Equities
- ALBDM Stock
- Quotes BD Multimedia
