BCL ENTERPRISES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.06 INR | -0.93% |
|
-2.75% | +2.91% |
| 2023 | BCL Enterprises Limited Announces Change in Registered Office Address | CI |
| 2023 | BCL Enterprises Limited Announces Address Changes | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.08 ₹ | 1.07 ₹ | 1.07 ₹ | 1.06 ₹ |
| Volume | 335 750 | 231 676 | 179 152 | 306 637 |
| Change | -.--% | -0.93% | -.--% | -0.93% |
| Opening | 1.10 | 1.08 | 1.07 | 1.07 |
| High | 1.10 | 1.08 | 1.08 | 1.08 |
| Low | 1.07 | 1.06 | 1.06 | 1.06 |
Performance
| 1 day | -0.93% | ||
| 1 week | -2.75% | ||
| 1 month | -2.75% | ||
| 3 months | -10.17% | ||
| 6 months | +10.42% | ||
| Current year | +2.91% | ||
| 1 year | -14.52% | ||
| 3 years | +201.56% | ||
| 5 years | +10.42% |
Volumes
marketsDaily volume
306 637
Estimated daily volume
306 637
Avg. Volume 20 sessions
469 210
Daily volume ratio
0.65
Avg. Volume 20 sessions INR
497 362.60
Avg. Volume 20 sessions USD
5 962.88
Record volume 1
19 628 720
Record volume 2
16 099 760
Record volume 3
12 938 790
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 497 623
Capitalization (USD)
1 497 623
Free-Float
82.76 %
Free-Float capitalization (INR)
1 239 391
Free-Float capitalization (USD)
1 239 391
Average Daily Capital Traded
33.21%
Highs and lows
1 week
1.06
1.11
1 month
0.991.25
Current year
0.991.61
1 year
0.911.61
3 years
0.345.38
5 years
0.335.38
10 years
0.285.38
Indicators
Moving average 5 days
1.08
Moving average 20 days
1.09
Moving average 50 days
1.10
Moving average 100 days
1.17
Price spread / (MMA5)
+1.70%
Price spread / (MMA20)
+3.02%
Price spread / (MMA50)
+3.38%
Price spread / (MMA100)
+10.06%
STIM
RSI 9 days
43.38
RSI 14 days
44.92
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.93% | -2.75% | +2.91% | -14.52% | 1.5M | ||
| +1.23% | -2.04% | -8.60% | -4.18% | 49.08B | ||
| +0.30% | -4.56% | -9.32% | +5.34% | 29.41B | ||
| -0.98% | -5.76% | +47.82% | - | 26.52B | ||
| +2.21% | +2.70% | +28.73% | +43.93% | 24.58B | ||
| +1.88% | +1.08% | +14.69% | +41.47% | 17.26B | ||
| +2.21% | -1.63% | -1.61% | +17.99% | 12.23B | ||
| +2.15% | -1.85% | +14.65% | +68.08% | 10.39B | ||
| +0.56% | -0.68% | +14.03% | +50.91% | 8.07B | ||
| -0.14% | -0.29% | -30.65% | -0.58% | 7.31B | ||
| +4.52% | +5.84% | +117.39% | +379.09% | 6.29B | ||
| +1.36% | +1.59% | -0.16% | +29.74% | 5.81B | ||
| +4.34% | -3.21% | +22.21% | +68.49% | 5.48B | ||
| +0.62% | +1.07% | +28.07% | +80.29% | 5.36B | ||
| -0.29% | -0.29% | +9.17% | +20.08% | 5.33B | ||
| +0.12% | -2.00% | +3.11% | +29.89% | 4.17B | ||
| Average | +1.24% | -2.40% | +15.78% | +54.40% | ||
| Weighted average by Cap. | +1.15% | -2.77% | +12.08% | +35.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
382419824788a5b93.MEU5Zil6iDrF1SpPAeC2BrpqZSyzQepn5z5ta9V8LK0.RDEMUXobuFmRgWgpRJj5SMMhVnzCLYIok38JBoMrb-RGFktWc1fZSqGnYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:45 | 1.08 | 2 | 306,337 |
| 05:59:11 | 1.08 | 1,000 | 306,335 |
| 05:58:49 | 1.08 | 25 | 305,335 |
| 05:58:46 | 1.08 | 300 | 305,310 |
| 05:57:37 | 1.08 | 4 | 305,010 |
| 05:57:12 | 1.08 | 10 | 305,006 |
| 05:56:56 | 1.06 | 5,000 | 304,996 |
| 05:56:26 | 1.08 | 1 | 299,996 |
| 05:55:29 | 1.08 | 17 | 299,995 |
Monthly variations
Annual change
| 2024 | +2.91% | ||
| 2023 | -24.82% | ||
| 2022 | +61.75% | ||
| 2021 | +3.93% | ||
| 2020 | +8.31% | ||
| 2019 | +1.69% | ||
| 2018 | +55.30% | ||
| 2017 | -10.09% |
- Stock Market
- Equities
- BCLENTERPR6 Stock
- Quotes BCL Enterprises Limited
