BCE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.65 CAD | -0.47% |
|
-1.17% | -14.41% |
| 06-13 | Bell, Mila Join Forces to Develop AI Services | MT |
| 06-13 | Bell and Mila Join forces to Drive Ai Innovation in the Telecommunications Sector | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 44.57 $ | 44.41 $ | 44.86 $ | 44.65 $ |
| Volume | 4 455 455 | 1 085 579 | 3 426 329 | 7 775 262 |
| Change | -0.56% | -0.36% | +1.01% | -0.47% |
| Opening | 44.75 | 44.60 | 44.33 | 44.88 |
| High | 44.94 | 44.68 | 44.90 | 45.17 |
| Low | 44.39 | 44.33 | 44.21 | 44.53 |
Performance
| 1 day | -0.47% | ||
| 1 week | -1.17% | ||
| Current month | -4.23% | ||
| 1 month | -4.49% | ||
| 3 months | -2.64% | ||
| 6 months | -13.15% | ||
| Current year | -14.41% | ||
| 1 year | -24.55% | ||
| 3 years | -27.04% | ||
| 5 years | -25.46% | ||
| 10 years | -8.86% |
Volumes
marketsDaily volume
7 775 262
Estimated daily volume
7 775 262
Avg. Volume 20 sessions
3 449 038
Daily volume ratio
2.25
Avg. Volume 20 sessions CAD
153 999 546.70
Avg. Volume 20 sessions USD
112 358 069.27
Record volume 1
47 026 660
Record volume 2
44 361 860
Record volume 3
39 025 570
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
40 710 986 323
Capitalization (USD)
29 702 735 621
Net sales (CAD)
24 673 000 000
Net sales (USD)
18 001 420 800
Number of employees
45 132
Sales / Employee (CAD)
546 685
Sales / Employee (USD)
398 862
Free-Float
99.15 %
Free-Float capitalization (CAD)
40 702 837 192
Free-Float capitalization (USD)
29 696 790 015
Average Daily Capital Traded
0.38%
Highs and lows
1 week
44.21
45.17
1 month
44.2147.60
Current year
43.9656.18
1 year
43.9660.60
3 years
43.9674.09
5 years
43.9674.09
10 years
43.9674.09
Indicators
Moving average 5 days
44.66
Moving average 20 days
46.12
Moving average 50 days
45.80
Moving average 100 days
47.26
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+3.30%
Price spread / (MMA50)
+2.57%
Price spread / (MMA100)
+5.84%
STIM
RSI 9 days
34.16
RSI 14 days
38.09
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | -1.17% | -14.41% | -24.55% | 29.7B | ||
| 0.00% | +1.09% | +14.66% | +17.01% | 208B | ||
| 0.00% | +1.44% | +6.74% | +12.25% | 169B | ||
| -0.04% | +1.10% | +5.20% | +17.73% | 121B | ||
| +0.68% | +0.34% | -14.68% | -11.17% | 77.47B | ||
| -0.89% | +3.26% | +18.72% | +17.46% | 70.12B | ||
| -1.04% | -2.36% | -2.86% | -17.35% | 51.77B | ||
| +0.27% | +0.82% | -8.66% | -15.17% | 48.63B | ||
| +2.24% | +5.10% | -25.30% | -10.91% | 41.82B | ||
| -1.12% | -0.25% | -19.25% | -28.75% | 37.55B | ||
| +0.38% | +3.12% | +6.45% | +4.76% | 32.16B | ||
| -0.79% | -1.95% | +4.58% | -0.40% | 30.05B | ||
| -0.20% | +0.81% | -1.19% | -9.26% | 28.96B | ||
| +1.39% | +4.57% | -7.58% | -15.67% | 28.02B | ||
| +0.36% | +2.91% | -7.20% | -6.53% | 27.15B | ||
| +1.34% | -0.51% | +15.70% | +13.17% | 24.29B | ||
| Average | +0.13% | +1.21% | -1.82% | -3.59% | ||
| Weighted average by Cap. | +0.05% | +1.22% | +2.44% | +3.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd3d174c577f81c2f5372640.F2gNVH3rkTBXVUMDbwKfGEMVTSRLqFCqes3YLgn7zoA.fQxSFQfb4UUtITRtPjbMXjE4KU0k2hntIv65WVmkpOshPH55Dan1WRw2LA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 44.65 | 2,200 | 7,750,100 |
| 16:00:00 | 44.65 | 6,100 | 7,747,900 |
| 16:00:00 | 44.65 | 10,300 | 7,741,800 |
| 16:00:00 | 44.65 | 1,000 | 7,731,500 |
| 16:00:00 | 44.65 | 9,100 | 7,730,500 |
| 16:00:00 | 44.65 | 10,300 | 7,721,400 |
| 16:00:00 | 44.65 | 9,000 | 7,711,100 |
| 16:00:00 | 44.65 | 1,000 | 7,702,100 |
| 16:00:00 | 44.65 | 10,300 | 7,701,100 |
| 16:00:00 | 44.65 | 1,100 | 7,690,800 |
Monthly variations
Annual change
| 2024 | -14.41% | ||
| 2023 | -12.30% | ||
| 2022 | -9.60% | ||
| 2021 | +20.91% | ||
| 2020 | -9.52% | ||
| 2019 | +11.55% | ||
| 2018 | -10.68% | ||
| 2017 | +4.05% | ||
| 2016 | +8.55% | ||
| 2015 | +0.34% | ||
| 2014 | +15.83% | ||
| 2013 | +7.91% | ||
| 2012 | +0.38% | ||
| 2011 | +20.18% | ||
| 2010 | +21.86% | ||
| 2009 | +15.40% | ||
| 2008 | -36.62% | ||
| 2007 | +26.27% | ||
| 2006 | +3.09% | ||
| 2005 | -3.63% | ||
| 2004 | +0.07% | ||
| 2003 | +1.40% | ||
| 2002 | -20.86% | ||
| 2001 | -16.84% | ||
| 2000 | -66.98% | ||
| 1999 | +126.71% | ||
| 1998 | +21.41% | ||
| 1997 | +45.94% | ||
| 1996 | +38.20% | ||
| 1995 | +4.71% | ||
| 1994 | -2.43% | ||
| 1993 | +11.45% | ||
| 1992 | -12.86% | ||
| 1991 | +20.57% | ||
| 1990 | -13.42% | ||
| 1989 | +22.48% | ||
| 1988 | +0.34% | ||
| 1987 | 0.00% | ||
| 1986 | -11.87% | ||
| 1985 | +18.66% | ||
| 1984 | +5.97% | ||
| 1983 | +37.44% | ||
| 1982 | +26.62% | ||
| 1981 | -3.75% | ||
| 1980 | -2.44% | ||
| 1979 | -5.57% | ||
| 1978 | +20.05% | ||
| 1977 | +13.02% | ||
| 1976 | +11.30% |
- Stock Market
- Equities
- BCE Stock
- Quotes BCE Inc.
