Stock BCE BCE INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BCE Inc. Nyse

Equities

BCE

CA05534B7604

Integrated Telecommunications Services

Market Closed - Nyse
Other stock markets
 16:00:01 2024-06-26 EDT 		5-day change 1st Jan Change
32.57 USD -0.46% Intraday chart for BCE Inc. +0.22% -17.29%
06-26 National Bank Previews BCE Q2, Trims Target to $50 MT
06-26 Bell Canada, Best Buy, Launch Best Buy Express, Will Open 167 Stores MT

Quotes 5-day view

Delayed Quote Nyse
BCE Inc.(BCE) : Historical Chart (5-day)
  2024-06-21 2024-06-24 2024-06-25 2024-06-26
Last 32.6 $ 33.24 $ 32.72 $ 32.57 $
Volume 2 290 928 2 343 781 1 866 822 1 876 066
Change -0.58% +1.96% -1.56% -0.46%
Opening 32.87 32.51 33.16 32.55
High 32.98 33.31 33.26 32.63
Low 32.51 32.51 32.61 32.31

Performance

1 day-0.46%
1 week+0.22%
Current month-4.79%
1 month-2.98%
3 months-3.84%
6 months-16.38%
Current year-17.29%
1 year-27.27%
3 years-34.02%
5 years-28.09%
10 years-27.70%

Volumes

markets
Daily volume
1 876 066
Estimated daily volume
1 876 066
Avg. Volume 20 sessions
1 932 669
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
62 947 029.33
Record volume 1
22 232 110
Record volume 2
20 190 220
Record volume 3
9 322 868
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
29 716 430 858
Net sales (CAD)
24 673 000 000
Net sales (USD)
18 023 626 500
Number of employees
45 132
Sales / Employee (CAD)
546 685
Sales / Employee (USD)
399 354
Free-Float
99.15 %
Free-Float capitalization (USD)
29 710 482 511
Average Daily Capital Traded
0.15%

Highs and lows

1 week
32.31
Extreme 32.305
33.31
1 month
32.29
Extreme 32.29
34.78
Current year
31.82
Extreme 31.82
41.77
1 year
31.82
Extreme 31.82
46.02
3 years
31.82
Extreme 31.82
59.34
5 years
31.66
Extreme 31.66
59.34
10 years
31.49
Extreme 31.49
59.34

Indicators

Moving average 5 days
32.78
Moving average 20 days
33.62
Moving average 50 days
33.47
Moving average 100 days
34.57
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+3.21%
Price spread / (MMA50)
+2.75%
Price spread / (MMA100)
+6.15%
STIM
RSI 9 days
38.85
RSI 14 days
40.71

Sector Comparison - Other Integrated Telecommunications Services

Name Change 5d. change 1st Jan change 1-year change Capi.
BCE INC. Stock BCE Inc.
-0.46%+0.22%-17.29%-27.27% 29.72B
CHINA MOBILE LIMITED Stock China Mobile Limited
+0.74%+1.08%+15.90%+17.99% 209B
VERIZON COMMUNICATIONS Stock Verizon Communications
-0.15%+2.35%+8.81%+13.60% 173B
DEUTSCHE TELEKOM AG Stock Deutsche Telekom AG
+0.45%+2.36%+7.72%+17.70% 123B
NIPPON TELEGRAPH AND TELEPHONE CORPORATION Stock Nippon Telegraph and Telephone Corporation
0.00%+3.63%-12.19%-9.64% 79.17B
CHINA TELECOM CORPORATION LIMITED Stock China Telecom Corporation Limited
+2.43%+3.12%+23.53%+24.53% 70.53B
AMÉRICA MÓVIL, S.A.B. DE C.V. Stock América Móvil, S.A.B. de C.V.
+1.37%-1.27%-1.59%-16.18% 52.59B
SAUDI TELECOM COMPANY Stock Saudi Telecom Company
+1.08%0.00%-7.18%-14.77% 49.29B
CHARTER COMMUNICATIONS, INC. Stock Charter Communications, Inc.
+0.27%+5.03%-24.98%-13.44% 42B
EMIRATES TELECOMMUNICATIONS GROUP COMPANY Stock Emirates Telecommunications Group Company
+0.13%-1.00%-19.14%-28.98% 37.55B
SINGAPORE TELECOMMUNICATIONS LIMITED Stock Singapore Telecommunications Limited
+2.23%+4.56%+10.89%+8.70% 32.81B
CHUNGHWA TELECOM CO., LTD. Stock Chunghwa Telecom Co., Ltd.
-0.40%-1.57%+4.58%+1.21% 29.86B
SWISSCOM AG Stock Swisscom AG
-0.25%0.00%-0.99%-9.83% 29.01B
TELSTRA GROUP LIMITED Stock Telstra Group Limited
-0.28%0.00%-8.84%-15.85% 27.78B
ORANGE Stock Orange
+0.19%-1.24%-8.68%-10.09% 26.66B
TELEFÓNICA, S.A. Stock Telefónica, S.A.
-0.35%-0.79%+13.27%+9.67% 23.86B
Average+0.44%+1.53%-1.01%-3.29%
Weighted average by Cap.+0.52%+1.83%+3.93%+4.60%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7fa66.pEjtJDnGBXjm6Cs1l9JQCiMjbumZyg4LfnPJHY_dURE.4gqOFFHycTerrVpGppo4P2ETPqbwuVlgLD6FQryFIFD2Hd1jT_5OS7-Pbg
DatePriceVolumeDaily volume
16:00:01 32.57 177,152 1,518,202
15:59:59 32.58 195 1,341,050
15:59:59 32.58 100 1,340,855
15:59:59 32.58 105 1,340,755
15:59:59 32.58 200 1,340,650
15:59:59 32.57 2,100 1,340,450
15:59:59 32.57 300 1,338,350
15:59:59 32.57 1,000 1,338,050
15:59:59 32.57 100 1,337,050
15:59:59 32.57 100 1,336,950

Chart BCE Inc.

Chart BCE Inc.
More charts

Monthly variations

Annual change

2024-17.29%
2023-10.40%
2022-15.55%
2021+21.59%
2020-7.66%
2019+17.25%
2018-17.66%
2017+11.03%
2016+11.96%
2015-15.79%
2014+5.94%
2013+0.82%
2012+3.05%
2011+17.51%
2010+28.43%
2009+34.75%
2008-48.44%
2007+47.19%
2006+3.15%
2005-0.75%
2004+7.92%
2003+24.15%
2002-21.01%
2001-21.21%
2000-67.91%
1999+137.73%
1998+13.88%
1997+39.53%
1996+38.41%
1995+7.40%
1994-7.89%
1993+7.30%
1992-21.21%
1991+20.88%
1990-13.06%
1989+25.60%
1988+9.65%
1987+5.56%
1986-10.37%
1985+12.09%
1984-0.46%
1983+36.71%
1982+20.61%
1981-2.24%
1980-3.60%
1979-68.34%
1978+11.14%
1977+4.50%
1976+9.88%
1975-1.43%
1974+8.39%
1973+2.55%
  1. Stock Market
  2. Equities
  3. BCE Stock
  4. BCE Stock
  5. Quotes BCE Inc.