BBVA CATALANA CARTERA SICAV S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.607 EUR | -0.49% |
|
-0.96% | +31.60% |
| Current month | +31.60% | ||
| Current year | +31.60% |
Quotes 5-day view
Delayed Quote BME| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|
| Last | 9.6655 € | 9.6768 € | 9.6539 € | 9.6067 € |
| Change | -0.17% | +0.12% | -0.24% | -0.49% |
Performance
| 1 day | -0.49% | ||
| Current month | +31.60% | ||
| Current year | +31.60% | ||
| 5 years | +31.60% | ||
| 10 years | +31.60% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
398 000
Record volume 2
235 095
Record volume 3
235 095
Capital turnover ratio
0.00
Basic data
Capitalization (EUR)
4 768 125
Capitalization (USD)
4 768 125
Highs and lows
5 years
7.30
9.61
10 years
7.309.61
Indicators
Moving average 5 days
9.66
Moving average 20 days
9.64
Moving average 50 days
9.57
Moving average 100 days
9.43
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
-0.43%
Price spread / (MMA100)
-1.86%
RSI 9 days
50.25
RSI 14 days
55.96
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2020 | +25.43% | ||
| 2011 | -2.18% | ||
| 2010 | +5.87% | ||
| 2009 | +23.52% | ||
| 2008 | -30.21% | ||
| 2007 | +5.16% | ||
| 2006 | +11.51% | ||
| 2005 | +9.88% | ||
| 2004 | +2.43% | ||
| 2003 | +7.86% | ||
| 2002 | -17.63% | ||
| 2001 | -10.47% | ||
| 2000 | -2.20% | ||
| 1999 | +4.79% |
- Stock Market
- Equities
- S0614 Stock
- Quotes BBVA Catalana Cartera SICAV S.A.
