BAXTER INTERNATIONAL INC. Quotes Baxter International Inc.
Equities
BAX
US0718131099
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.64 USD | +1.27% |
|
+0.59% | +5.12% |
| 04-23 | Edwards Lifesciences Corporation: The story continues |  |
| 04-15 | Exact Sciences Names Aaron Bloomer CFO | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 41.02 $ | 40.93 $ | 40.23 $ | 40.13 $ | 40.64 $ |
| Volume | 2 646 343 | 2 161 941 | 3 568 051 | 2 013 221 | 3 262 944 |
| Change | +1.53% | -0.22% | -1.71% | -0.25% | +1.27% |
| Opening | 40.40 | 40.78 | 40.75 | 40.21 | 40.18 |
| High | 41.18 | 41.06 | 40.79 | 40.42 | 40.96 |
| Low | 40.25 | 40.54 | 39.77 | 39.97 | 40.07 |
Performance
| 1 day | +1.27% | ||
| 1 week | +0.59% | ||
| Current month | -4.91% | ||
| 1 month | -6.68% | ||
| 3 months | +3.99% | ||
| 6 months | +26.84% | ||
| Current year | +5.12% | ||
| 1 year | -14.23% | ||
| 3 years | -52.38% | ||
| 5 years | -46.18% | ||
| 10 years | -44.28% |
Volumes
marketsDaily volume
3 262 944
Estimated daily volume
3 262 944
Avg. Volume 20 sessions
2 887 152
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
117 333 857.28
Record volume 1
98 811 376
Record volume 2
76 058 800
Record volume 3
50 199 470
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
20 440 095 110
Net sales (USD)
14 813 000 000
Number of employees
60 000
Sales / Employee (USD)
246 883
Free-Float
74.06 %
Free-Float capitalization (USD)
20 363 413 181
Average Daily Capital Traded
0.57%
Highs and lows
1 week
39.77
41.18
1 month
39.2943.99
Current year
37.8744.01
1 year
31.0150.21
3 years
31.0189.70
5 years
31.0195.19
10 years
31.0195.19
Indicators
Moving average 5 days
40.54
Moving average 20 days
41.40
Moving average 50 days
41.78
Moving average 100 days
40.23
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+1.88%
Price spread / (MMA50)
+2.80%
Price spread / (MMA100)
-1.01%
STIM
RSI 9 days
41.29
RSI 14 days
42.39
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.27% | +0.59% | +5.12% | -14.23% | 20.44B | ||
| -0.24% | +0.19% | -2.54% | -3.46% | 187B | ||
| +1.40% | +0.36% | -1.85% | -10.83% | 106B | ||
| +0.82% | -0.19% | -4.26% | -12.02% | 66.9B | ||
| +1.18% | -4.34% | +1.39% | +6.22% | 49.45B | ||
| -0.39% | +1.30% | +16.82% | +43.85% | 48B | ||
| +0.19% | +5.89% | +4.06% | +29.06% | 40.84B | ||
| +1.39% | +4.65% | +3.49% | -17.38% | 26.48B | ||
| -1.67% | -5.58% | +0.65% | -3.20% | 26.25B | ||
| +0.50% | +2.84% | +12.96% | +28.72% | 24.62B | ||
| +1.98% | +0.77% | +0.01% | -12.33% | 24.52B | ||
| -1.36% | +1.33% | +11.25% | -3.94% | 23.25B | ||
| +0.67% | +6.72% | -12.44% | -12.95% | 21.64B | ||
| +0.75% | +2.25% | -6.56% | +6.93% | 20.15B | ||
| +0.58% | -0.66% | - | - | 16.26B | ||
| +2.45% | +3.55% | -21.53% | -46.61% | 11.64B | ||
| Average | +0.64% | +0.96% | +0.44% | -1.48% | ||
| Weighted average by Cap. | +0.51% | +0.51% | +0.33% | -0.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
250f20bc8a5828da2.kHOqS9s6W57clkV0OCtR1iJU-OzHrht6R9J3dt73AWc.9CHnKOION8msry0aUm0GnnokzL6mny8pKbUUMuihUx__JPg9tn8Rs4nvLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:01 | 40.64 | 496,473 | 2,566,970 |
| 15:59:59 | 40.64 | 1,675 | 2,070,497 |
| 15:59:59 | 40.64 | 1,989 | 2,068,822 |
| 15:59:59 | 40.64 | 200 | 2,066,833 |
| 15:59:58 | 40.63 | 144 | 2,066,633 |
| 15:59:58 | 40.63 | 113 | 2,066,489 |
| 15:59:58 | 40.63 | 100 | 2,066,376 |
| 15:59:58 | 40.63 | 200 | 2,066,276 |
| 15:59:58 | 40.63 | 100 | 2,066,076 |
| 15:59:57 | 40.63 | 102 | 2,065,976 |
Monthly variations
Annual change
| 2024 | +3.80% | ||
| 2023 | -24.15% | ||
| 2022 | -40.62% | ||
| 2021 | +6.98% | ||
| 2020 | -4.04% | ||
| 2019 | +27.04% | ||
| 2018 | +1.83% | ||
| 2017 | +45.78% | ||
| 2016 | +16.23% | ||
| 2015 | -47.95% | ||
| 2014 | +5.38% | ||
| 2013 | +4.34% | ||
| 2012 | +34.72% | ||
| 2011 | -2.25% | ||
| 2010 | -13.74% | ||
| 2009 | +9.50% | ||
| 2008 | -7.68% | ||
| 2007 | +25.13% | ||
| 2006 | +23.21% | ||
| 2005 | +9.00% | ||
| 2004 | +13.17% | ||
| 2003 | +9.00% | ||
| 2002 | -47.79% | ||
| 2001 | +21.46% | ||
| 2000 | +40.60% | ||
| 1999 | -2.33% | ||
| 1998 | +27.51% | ||
| 1997 | +23.02% | ||
| 1996 | -2.09% | ||
| 1995 | +48.23% | ||
| 1994 | +15.90% | ||
| 1993 | -24.71% | ||
| 1992 | -19.06% | ||
| 1991 | +43.50% | ||
| 1990 | +11.50% | ||
| 1989 | +41.84% | ||
| 1988 | -22.53% | ||
| 1987 | +18.18% | ||
| 1986 | +22.22% | ||
| 1985 | +20.00% | ||
| 1984 | -43.55% | ||
| 1983 | -3.88% | ||
| 1982 | +44.40% | ||
| 1981 | +26.71% | ||
| 1980 | +11.32% | ||
| 1979 | +15.85% | ||
| 1978 | +7.89% | ||
| 1977 | -6.17% | ||
| 1976 | +2.21% | ||
| 1975 | +15.69% | ||
| 1974 | -28.83% | ||
| 1973 | -13.68% | ||
| 1972 | +55.94% | ||
| 1971 | +38.16% | ||
| 1970 | -12.66% | ||
| 1969 | +199.05% | ||
| 1968 | -5.37% |
- Stock Market
- Equities
- BAX Stock
- Quotes Baxter International Inc.
