BAWAG GROUP AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.55 EUR | +1.00% |
|
-1.14% | +26.46% |
| 04-29 | BAWAG Group AG Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-29 | BAWAG Group AG Provides Earnings Guidance for the Year 2024 | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 61.65 € | 59.55 € | 59.95 € | 60.55 € |
| Volume | 148 | 9 | 0 | 20 |
| Change | +0.57% | -3.41% | +0.67% | +1.00% |
| Opening | 61.55 | 61.35 | 59.45 | 59.70 |
| High | 61.95 | 61.60 | 60.00 | 60.55 |
| Low | 61.50 | 59.50 | 59.40 | 59.70 |
Performance
| 1 day | +1.00% | ||
| 1 week | -1.14% | ||
| 1 month | +8.12% | ||
| 3 months | +13.92% | ||
| 6 months | +25.26% | ||
| Current year | +26.46% | ||
| 1 year | +47.11% | ||
| 3 years | +30.55% | ||
| 5 years | +59.85% |
Volumes
marketsDaily volume
20
Estimated daily volume
20
Avg. Volume 20 sessions
152
Daily volume ratio
0.13
Avg. Volume 20 sessions
9 203.60
Avg. Volume 20 sessions USD
9 981.30
Record volume 1
5 315
Record volume 2
4 980
Record volume 3
4 980
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 757 477 784
Capitalization (USD)
5 159 484 657
Net sales (EUR)
1 525 400 000
Net sales (USD)
1 654 296 300
Number of employees
2 640
Sales / Employee (EUR)
577 803
Sales / Employee (USD)
626 627
Free-Float
93.97 %
Free-Float capitalization (EUR)
4 476 048 357
Free-Float capitalization (USD)
4 854 274 443
Average Daily Capital Traded
0%
Highs and lows
1 week
59.40
61.95
1 month
56.6061.95
Current year
45.3461.95
1 year
39.8861.95
3 years
37.8061.95
5 years
18.4761.95
10 years
18.4761.95
Indicators
Moving average 5 days
60.60
Moving average 20 days
59.42
Moving average 50 days
58.02
Moving average 100 days
54.41
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
-1.87%
Price spread / (MMA50)
-4.18%
Price spread / (MMA100)
-10.15%
STIM
RSI 9 days
52.51
RSI 14 days
55.60
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | -1.14% | +26.46% | +47.11% | 5.16B | ||
| +1.66% | +0.96% | +19.12% | +47.28% | 582B | ||
| +3.61% | +0.82% | +18.87% | +44.08% | 313B | ||
| -1.12% | -5.15% | +15.71% | +7.02% | 251B | ||
| +1.20% | -0.48% | +21.74% | +49.58% | 209B | ||
| -1.07% | -4.65% | +19.14% | +11.47% | 180B | ||
| -0.27% | -4.88% | +24.16% | +21.31% | 169B | ||
| +0.52% | +0.43% | +9.58% | +17.28% | 164B | ||
| +0.48% | +3.52% | +11.18% | +22.53% | 154B | ||
| +1.10% | +0.95% | -10.40% | -4.52% | 140B | ||
| +1.31% | +0.56% | +6.92% | +23.49% | 133B | ||
| +1.75% | +5.54% | +36.86% | +72.01% | 124B | ||
| -0.17% | -1.32% | +23.22% | +6.92% | 118B | ||
| +0.66% | -0.96% | +12.49% | +19.76% | 94.44B | ||
| +0.54% | +0.21% | +29.33% | +42.49% | 88.79B | ||
| +2.44% | +5.12% | +49.56% | +80.15% | 86B | ||
| Average | +0.85% | -0.03% | +19.62% | +31.75% | ||
| Weighted average by Cap. | +1.01% | -0.23% | +18.25% | +32.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d3bc.5C_0lC3TGubRcsxuGIUwsLI0ySdi_U3XZYhddNTYo2g.vGXG9RinUd6FAZsiIdB1hvxb_WQTnH3iD-woTbyQ-SmvHYTAVKBzgKAzhQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +26.46% | ||
| 2023 | -3.00% | ||
| 2022 | -8.85% | ||
| 2021 | +42.13% | ||
| 2020 | -5.41% | ||
| 2019 | -0.49% |
- Stock Market
- Equities
- BG Stock
- 0B2 Stock
- Quotes BAWAG Group AG
