Quotes Bausch + Lomb Corporation
Equities
BLCO
CA0717051076
Medical Equipment, Supplies & Distribution
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
15.12 USD | +2.23% | +3.28% | -11.37% |
Quotes 5-day view
Delayed Quote Nyse2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|
Last | 14.9 $ | 14.76 $ | 14.79 $ | 15.12 $ |
Volume | 321 957 | 251 276 | 186 402 | 279 335 |
Change | +0.34% | -0.94% | +0.20% | +2.23% |
Opening | 14.86 | 14.71 | 14.80 | 14.89 |
High | 15.09 | 14.95 | 14.85 | 15.15 |
Low | 14.81 | 14.70 | 14.65 | 14.80 |
Performance
1 day | +2.23% | ||
1 week | +3.28% | ||
Current month | -12.60% | ||
1 month | -12.60% | ||
3 months | +3.99% | ||
6 months | -4.18% | ||
Current year | -11.37% | ||
1 year | -13.40% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Medical Equipment, Supplies & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.23% | +3.28% | -11.37% | -13.40% | 5.2B | ||
-0.24% | +0.19% | -2.54% | -2.90% | 187B | ||
+1.40% | +0.36% | -1.85% | -11.09% | 106B | ||
+0.82% | -0.19% | -4.26% | -11.68% | 66.9B | ||
+1.18% | -4.34% | +1.39% | +3.68% | 49.45B | ||
-0.39% | +1.30% | +16.82% | +43.80% | 48B | ||
+0.19% | +4.56% | +4.06% | +29.06% | 40.84B | ||
+1.39% | +4.65% | +3.49% | -15.84% | 26.48B | ||
-1.67% | -5.58% | +0.65% | -1.89% | 26.25B | ||
+0.50% | +0.31% | +12.96% | +28.72% | 24.62B | ||
+1.98% | +0.77% | +0.01% | -12.08% | 24.52B | ||
-1.36% | +1.33% | +11.25% | -6.30% | 23.25B | ||
+0.67% | +6.72% | -12.44% | -13.53% | 21.64B | ||
+1.27% | +0.59% | +5.12% | -14.77% | 20.44B | ||
+0.75% | +2.25% | -6.56% | +8.95% | 20.15B | ||
+0.58% | -0.66% | - | - | 16.26B | ||
Average | +0.58% | +1.03% | +1.11% | +0.72% | ||
Weighted average by Cap. | +0.43% | +0.52% | +0.61% | +0.42% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:02 | 15.12 | 17,629 | 225,484 |
15:59:55 | 15.14 | 113 | 207,855 |
15:59:54 | 15.14 | 100 | 207,742 |
15:59:54 | 15.13 | 100 | 207,642 |
15:59:54 | 15.13 | 365 | 207,542 |
15:59:53 | 15.12 | 600 | 207,177 |
15:59:53 | 15.12 | 125 | 206,577 |
15:59:51 | 15.12 | 206 | 206,452 |
15:59:49 | 15.12 | 200 | 206,246 |
15:59:46 | 15.12 | 290 | 206,046 |
Monthly variations
Annual change
2024 | -11.37% | ||
2023 | +9.99% | ||
2022 | -22.45% |
- Stock Market
- Equities
- BLCO Stock
- Quotes Bausch + Lomb Corporation