End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
42 TWD | +0.72% | +1.33% | +1.69% |
Quotes 5-day view
End-of-day quote Taiwan S.E.2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|---|
Last | 41.45 NT$ | 41.45 NT$ | 41.65 NT$ | 41.7 NT$ | 42 NT$ |
Volume | 133 347 | 314 523 | 210 242 | 199 395 | 417 333 |
Change | +∞% | 0.00% | +0.48% | +0.12% | +0.72% |
Opening | 41.60 | 41.50 | 41.45 | 41.50 | 41.80 |
High | 41.70 | 41.55 | 41.90 | 41.85 | 42.50 |
Low | 41.40 | 41.30 | 41.45 | 41.45 | 41.80 |
Performance
1 day | +0.72% | ||
1 week | +1.33% | ||
Current month | +0.84% | ||
1 month | -1.18% | ||
3 months | +4.61% | ||
6 months | +7.42% | ||
Current year | +1.69% | ||
3 years | -11.49% | ||
5 years | -27.34% | ||
10 years | -0.53% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Machine Tools
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.72% | +1.33% | +1.69% | 0.00% | 180M | ||
+4.29% | +10.75% | +70.89% | +111.99% | 4.27B | ||
+1.42% | +2.73% | +3.17% | +9.31% | 2.04B | ||
-2.91% | -0.81% | +7.34% | -10.58% | 2.02B | ||
+1.57% | +2.08% | -4.85% | -8.87% | 1.95B | ||
-0.12% | +6.33% | -10.74% | -8.20% | 1.47B | ||
+0.58% | +0.75% | +16.58% | +17.25% | 1.41B | ||
-5.07% | -3.17% | -8.37% | -12.52% | 1.33B | ||
-1.66% | +2.01% | -27.21% | -41.14% | 1.33B | ||
-2.29% | +0.34% | -16.74% | -13.19% | 1.25B | ||
-0.12% | +0.95% | +0.20% | +4.65% | 1.23B | ||
+3.33% | +13.59% | +13.24% | +70.88% | 1.13B | ||
-2.60% | -4.88% | +26.82% | +120.36% | 1.09B | ||
-1.97% | +0.80% | -4.47% | -22.13% | 1.03B | ||
+3.54% | +1.90% | +9.71% | +37.17% | 999M | ||
+1.82% | +3.33% | -12.07% | -35.34% | 958M | ||
Average | +0.03% | +3.41% | +4.07% | +13.73% | ||
Weighted average by Cap. | +0.48% | +4.50% | +12.34% | +24.52% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +1.69% | ||
2023 | +0.85% | ||
2022 | -6.29% | ||
2021 | +4.92% | ||
2020 | -15.35% | ||
2019 | +8.13% | ||
2018 | -31.78% | ||
2017 | -28.66% | ||
2016 | +48.18% | ||
2015 | +26.76% | ||
2014 | +42.22% | ||
2013 | +77.46% | ||
2012 | -12.13% | ||
2011 | -20.94% | ||
2010 | -24.85% | ||
2009 | +112.50% | ||
2008 | -61.63% | ||
2007 | -3.81% | ||
2006 | -29.33% | ||
2005 | +8.41% | ||
2004 | +15.79% | ||
2003 | +26.67% | ||
2002 | +20.69% | ||
2001 | -10.86% | ||
2000 | -32.22% | ||
1999 | -21.45% |
- Stock Market
- Equities
- 1527 Stock
- Quotes Basso Industry Corp.