Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.485 CAD | +8.99% | -6.73% | +32.88% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|
Last | 0.67 $ | 0.52 $ | 0.445 $ | 0.485 $ |
Volume | 505 014 | 543 070 | 341 480 | 74 235 |
Change | +21.82% | -22.39% | -14.42% | +8.99% |
Opening | 0.56 | 0.70 | 0.48 | 0.49 |
High | 0.67 | 0.70 | 0.50 | 0.49 |
Low | 0.56 | 0.52 | 0.43 | 0.47 |
Performance
1 day | +8.99% | ||
1 week | -6.73% | ||
Current month | -1.02% | ||
1 month | +94.00% | ||
3 months | +46.97% | ||
6 months | +38.57% | ||
Current year | +32.88% | ||
1 year | +34.72% | ||
3 years | +15.48% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+8.99% | -6.73% | +32.88% | +34.72% | 6.37M | ||
-0.35% | +1.18% | -14.88% | -2.48% | 144B | ||
+0.38% | +2.52% | -4.06% | +14.80% | 120B | ||
+2.69% | +4.62% | +0.83% | +11.32% | 72.4B | ||
+0.40% | +2.31% | +4.84% | +10.65% | 49.78B | ||
+2.12% | -1.21% | +10.35% | +18.06% | 48.26B | ||
+1.37% | +2.97% | +40.74% | +18.15% | 42.1B | ||
+0.71% | +4.85% | +26.23% | +21.90% | 26.86B | ||
+15.68% | +11.89% | +65.91% | +68.16% | 26.69B | ||
-1.06% | +3.15% | +53.00% | +79.22% | 18.27B | ||
+4.07% | -1.19% | +58.85% | +43.65% | 18.26B | ||
+0.83% | +1.96% | +9.61% | -10.10% | 10.88B | ||
-0.66% | +2.73% | +10.17% | +4.81% | 9.93B | ||
+0.75% | +6.01% | +48.15% | +58.23% | 9.12B | ||
-0.72% | -0.96% | +4.81% | -13.39% | 8.23B | ||
+1.37% | +4.00% | +28.40% | +50.59% | 7.4B | ||
Average | +2.30% | +2.36% | +23.49% | +25.52% | ||
Weighted average by Cap. | +1.45% | +2.60% | +8.66% | +16.00% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:59:50 | 0.485 | 1,000 | 50,000 |
15:59:15 | 0.485 | 500 | 49,000 |
15:28:56 | 0.47 | 1,500 | 48,500 |
14:25:42 | 0.47 | 5,000 | 47,000 |
13:54:51 | 0.465 | 1,000 | 42,000 |
09:47:47 | 0.47 | 1,000 | 41,000 |
09:47:47 | 0.47 | 8,500 | 40,000 |
09:47:34 | 0.47 | 5,000 | 31,500 |
09:47:32 | 0.47 | 2,500 | 26,500 |
09:47:29 | 0.47 | 2,000 | 24,000 |
Monthly variations
Annual change
2024 | +32.88% | ||
2023 | -3.95% | ||
2022 | -87.97% | ||
2021 | +652.38% |
- Stock Market
- Equities
- NCLR Stock
- Quotes Basin Uranium Corp.