BARREL ENERGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0055 USD | -6.78% |
|
-6.78% | -38.89% |
| 02-12 | Barrel Energy, Inc. Announces Creation of Artificial Intelligence Mining Center | CI |
| 01-31 | BARrel Energy Inc. Provides Update on Titan South Project | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-23 | 2024-05-24 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|
| Last | 0.0053 $ | 0.0055 $ | 0.0059 $ | 0.0055 $ |
| Volume | 207 620 | 263 521 | 279 804 | 21 218 |
| Change | 0.00% | +3.77% | +7.27% | -6.78% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | -6.78% | ||
| 1 week | -6.78% | ||
| Current month | -9.84% | ||
| 1 month | -17.91% | ||
| 3 months | -44.44% | ||
| 6 months | -19.12% | ||
| Current year | -38.89% | ||
| 1 year | -78.00% | ||
| 3 years | -94.34% | ||
| 5 years | -97.92% |
Volumes
marketsDaily volume
21 218
Estimated daily volume
21 218
Avg. Volume 20 sessions
354 680
Daily volume ratio
0.06
Avg. Volume 20 sessions USD
1 950.74
Record volume 1
222 241 800
Record volume 2
168 835 900
Record volume 3
144 102 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 258 743
Net sales ()
0
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
81.9 %
Free-Float capitalization (USD)
1 747 550
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.02
1 year
0.010.04
3 years
0.000.10
5 years
0.000.85
10 years
0.003.00
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
+3.64%
Price spread / (MMA50)
+30.91%
Price spread / (MMA100)
+69.09%
STIM
RSI 9 days
46.37
RSI 14 days
44.15
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.78% | -6.78% | -38.89% | -78.00% | 2.26M | ||
| -1.35% | -1.92% | +5.19% | +1.83% | 293B | ||
| -3.12% | -4.29% | -0.71% | +13.16% | 139B | ||
| +1.70% | +9.00% | +61.15% | +67.87% | 130B | ||
| -2.50% | -2.16% | +18.68% | +35.89% | 82.76B | ||
| -3.12% | -5.42% | +0.80% | +10.72% | 72.33B | ||
| -1.75% | -3.52% | +2.36% | +3.70% | 55.16B | ||
| -2.08% | -3.71% | +3.27% | +14.35% | 46.69B | ||
| -1.35% | -0.75% | +25.80% | +48.94% | 35.27B | ||
| -0.58% | -1.86% | -11.56% | -21.24% | 34.94B | ||
| -3.52% | -5.18% | +4.17% | -1.83% | 30.94B | ||
| +3.48% | +1.71% | +1.71% | +15.25% | 25.39B | ||
| -0.40% | -1.40% | +7.56% | +13.24% | 20.51B | ||
| +0.79% | -0.27% | +27.78% | +61.05% | 19.36B | ||
| -1.33% | -1.21% | +5.25% | +12.75% | 18.21B | ||
| -1.93% | -1.96% | +11.01% | +11.29% | 17.39B | ||
| Average | -1.23% | +0.02% | +7.72% | +13.06% | ||
| Weighted average by Cap. | -1.12% | +0.28% | +12.64% | +18.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8658a21123cd45.jUeF7g5zmL8ZIHuTl9VgKYPxYQYKIDNHng2d6MDzSK0._S78lzYY1uZPcBPl9KMoZ-ehKnVtcXIk61jYsPW0Hd3iANy-PDbQzktGSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:08:24 | 0.0055 | 17,718 | 42,436 |
| 11:08:24 | 0.0055 | 17,718 | 24,718 |
| 11:08:21 | 0.0055 | 2,500 | 7,000 |
| 11:08:21 | 0.0055 | 2,500 | 4,500 |
| 11:05:40 | 0.0055 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | -38.89% | ||
| 2023 | -86.67% | ||
| 2022 | +3,275.00% | ||
| 2021 | -54.55% | ||
| 2020 | -97.80% | ||
| 2019 | -93.33% | ||
| 2018 | +757.14% | ||
| 2017 | +257.14% |
- Stock Market
- Equities
- BRLL Stock
- Quotes Barrel Energy, Inc.
