BAO NGOC INVESTMENT PRODUCTION CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,600 VND | -3.55% |
|
+8.80% | +30.77% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 13700 ₫ | 14400 ₫ | 13500 ₫ | 14100 ₫ | 13600 ₫ |
| Volume | 1 009 720 | 897 311 | 379 855 | 346 920 | 452 854 |
| Change | +9.60% | +5.11% | -6.25% | +4.44% | -3.55% |
| Opening | 12,600.00 | 14,000.00 | 14,400.00 | 13,600.00 | 14,100.00 |
| High | 13,700.00 | 15,000.00 | 14,900.00 | 14,200.00 | 14,100.00 |
| Low | 12,600.00 | 13,800.00 | 13,500.00 | 13,300.00 | 13,400.00 |
Performance
| 1 day | -3.55% | ||
| 1 week | +8.80% | ||
| Current month | +27.10% | ||
| 1 month | +28.30% | ||
| 3 months | +23.64% | ||
| 6 months | +32.04% | ||
| Current year | +30.77% | ||
| 1 year | -1.45% | ||
| 3 years | -54.22% |
Volumes
marketsDaily volume
452 854
Avg. Volume 20 sessions
443 230
Avg. Volume 20 sessions VND
6 027 928 000.00
Avg. Volume 20 sessions USD
241 117.12
Record volume 1
2 746 882
Record volume 2
1 878 500
Record volume 3
1 832 902
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (VND)
13 356 827
Capitalization (USD)
13 356 827
Free-Float
62.18 %
Free-Float capitalization (VND)
8 305 768
Free-Float capitalization (USD)
8 305 768
Average Daily Capital Traded
45129.94%
Highs and lows
1 week
13 300.00
15 000.00
1 month
10 200.0015 000.00
Current year
9 500.0015 000.00
1 year
8 900.0015 500.00
3 years
8 900.0039 280.00
5 years
8 900.0039 280.00
10 years
8 900.0039 280.00
Indicators
Moving average 5 days
13 860.00
Moving average 20 days
11 605.00
Moving average 50 days
10 866.00
Moving average 100 days
11 254.00
Price spread / (MMA5)
+1.91%
Price spread / (MMA20)
-14.67%
Price spread / (MMA50)
-20.10%
Price spread / (MMA100)
-17.25%
STIM
RSI 9 days
66.44
RSI 14 days
67.38
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.55% | +8.80% | +30.77% | -1.45% | 13.36M | ||
| -0.23% | -0.56% | -2.51% | -11.98% | 280B | ||
| -0.38% | -2.89% | -9.08% | -10.49% | 88.33B | ||
| +0.75% | -0.17% | +0.95% | +7.89% | 40.46B | ||
| -0.49% | -5.84% | -12.44% | -12.46% | 39.32B | ||
| +0.75% | -4.63% | +0.29% | -28.28% | 37.81B | ||
| -0.17% | -2.91% | +0.55% | -18.85% | 36.98B | ||
| -2.03% | -2.89% | -17.61% | -21.17% | 29.42B | ||
| -0.32% | +1.58% | -4.37% | +10.71% | 29.35B | ||
| +0.64% | -1.92% | +5.49% | +28.35% | 23.44B | ||
| +1.05% | -2.19% | -13.15% | -29.87% | 21.66B | ||
| -2.06% | -3.54% | +2.88% | -13.23% | 19.67B | ||
| +0.44% | -2.61% | +5.59% | +1.04% | 18.54B | ||
| -0.19% | -1.15% | -0.92% | -26.83% | 18.02B | ||
| -0.36% | +0.90% | +0.18% | -14.79% | 14.63B | ||
| -0.30% | -1.25% | +1.86% | +6.64% | 14.56B | ||
| Average | +0.07% | -1.87% | -0.72% | -8.42% | ||
| Weighted average by Cap. | +0.25% | -2.59% | -3.59% | -10.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +30.77% | ||
| 2023 | -5.45% | ||
| 2022 | -66.46% | ||
| 2021 | +80.88% | ||
| 2020 | +30.77% |
- Stock Market
- Equities
- BNA Stock
- Quotes Bao Ngoc Investment Production Corporation
