BANVIDA S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 469.6 CLP | +3.03% |
|
+6.73% | +23.01% |
| 05-31 | Banvida S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-30 | Banvida S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 448.26 $ | 447.88 $ | 455.74 $ | 455.74 $ | 469.56 $ |
| Volume | 90 000 | 18 170 | 100 036 | 1 908 | 93 375 |
| Change | +1.88% | -0.08% | +1.75% | 0.00% | +3.03% |
| Opening | 448.26 | 448.08 | 460.00 | 455.74 | 468.77 |
| High | 448.50 | 448.08 | 460.00 | 455.74 | 474.32 |
| Low | 448.00 | 447.64 | 455.00 | 455.74 | 456.00 |
Performance
| 1 day | +3.03% | ||
| 1 week | +6.73% | ||
| Current month | +9.57% | ||
| 1 month | +9.34% | ||
| 3 months | +10.58% | ||
| 6 months | +23.01% | ||
| Current year | +23.01% | ||
| 1 year | +40.20% | ||
| 3 years | +67.70% | ||
| 5 years | +30.43% | ||
| 10 years | +181.17% |
Volumes
marketsDaily volume
93 375
Avg. Volume 20 sessions
80 523
Avg. Volume 20 sessions CLP
37 810 379.88
Avg. Volume 20 sessions USD
40 192.43
Record volume 1
20 143 840
Record volume 2
11 796 150
Record volume 3
10 506 430
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
797 003 102
Capitalization (USD)
797 003 102
Net sales ()
0
Free-Float
10.68 %
Free-Float capitalization (CLP)
85 109 100
Free-Float capitalization (USD)
85 109 100
Average Daily Capital Traded
4.74%
Highs and lows
1 week
447.64
474.32
1 month
425.00474.32
Current year
381.72474.32
1 year
334.91474.32
3 years
237.40474.32
5 years
150.00474.32
10 years
150.00530.00
Indicators
Moving average 5 days
455.44
Moving average 20 days
436.03
Moving average 50 days
424.84
Moving average 100 days
418.52
Price spread / (MMA5)
-3.01%
Price spread / (MMA20)
-7.14%
Price spread / (MMA50)
-9.52%
Price spread / (MMA100)
-10.87%
STIM
RSI 9 days
95.94
RSI 14 days
91.85
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.03% | +6.73% | +23.01% | +40.20% | 797M | ||
| +0.31% | +0.21% | +24.28% | +35.58% | 83.58B | ||
| +1.02% | +2.16% | +59.94% | +118.71% | 17.55B | ||
| -0.62% | -2.32% | +9.11% | +35.51% | 17.26B | ||
| +0.61% | -0.66% | +9.64% | +22.53% | 14.64B | ||
| -0.57% | -0.29% | -4.41% | +15.85% | 12.26B | ||
| +0.96% | +3.68% | +11.19% | +22.00% | 11.39B | ||
| 0.00% | -0.18% | -0.70% | -3.91% | 10.94B | ||
| +4.22% | +3.40% | +33.84% | +90.60% | 10.57B | ||
| -2.15% | +2.56% | +90.11% | +125.99% | 9.77B | ||
| -0.52% | -0.97% | -6.42% | -6.76% | 9.22B | ||
| -0.64% | -2.35% | +0.15% | +2.24% | 7.9B | ||
| -0.47% | -0.65% | -5.41% | +12.45% | 7.58B | ||
| +0.15% | -1.15% | -3.50% | -11.76% | 6.82B | ||
| +2.50% | +5.67% | -35.53% | -35.13% | 6.25B | ||
| +4.89% | +1.26% | +59.64% | +109.69% | 6.19B | ||
| Average | +0.79% | +1.44% | +16.56% | +35.86% | ||
| Weighted average by Cap. | +0.45% | +0.81% | +20.31% | +38.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.01% | ||
| 2023 | +25.98% | ||
| 2022 | +17.37% | ||
| 2021 | +0.38% | ||
| 2020 | +7.61% | ||
| 2019 | -35.58% | ||
| 2018 | -21.64% | ||
| 2017 | +68.49% | ||
| 2016 | +66.23% | ||
| 2015 | -15.51% | ||
| 2014 | +11.14% | ||
| 2013 | -6.64% | ||
| 2012 | -11.96% | ||
| 2011 | -26.90% | ||
| 2010 | +20.32% | ||
| 2009 | +126.36% | ||
| 2008 | -60.00% | ||
| 2007 | +59.88% | ||
| 2006 | +6.17% | ||
| 2005 | -14.69% | ||
| 2004 | +85.27% | ||
| 2003 | +83.04% | ||
| 2002 | -5.88% | ||
| 2001 | +60.81% |
- Stock Market
- Equities
- BANVIDA Stock
- Quotes Banvida S.A.
