BANK OF THE JAMES FINANCIAL GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.41 USD | +2.14% |
|
+2.56% | -14.81% |
| 04-26 | Bank of the James Financial Group, Inc. Reports Charges Offs for the First Quarter Ended March 31, 2024 | CI |
| 04-26 | Earnings Flash (BOTJ) BANK OF THE JAMES FINANCIAL GROUP Posts Q1 EPS $0.48 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 10.18 $ | 10.2 $ | 10.1921 $ | 10.41 $ |
| Volume | 2 458 | 839 | 7 741 | 7 011 |
| Change | +0.30% | +0.20% | -0.08% | +2.14% |
| Opening | 10.19 | 10.00 | 10.20 | 10.00 |
| High | 10.19 | 10.20 | 11.02 | 10.85 |
| Low | 9.86 | 10.00 | 10.19 | 10.00 |
Performance
| 1 day | +2.14% | ||
| 1 week | +2.56% | ||
| Current month | +2.26% | ||
| 1 month | +1.56% | ||
| 3 months | -14.32% | ||
| 6 months | +5.15% | ||
| Current year | -14.81% | ||
| 1 year | +14.40% | ||
| 3 years | -22.96% | ||
| 5 years | -18.15% | ||
| 10 years | +30.27% |
Volumes
marketsDaily volume
7 011
Estimated daily volume
7 011
Avg. Volume 20 sessions
4 514
Daily volume ratio
1.55
Avg. Volume 20 sessions USD
46 990.74
Record volume 1
200 510
Record volume 2
124 141
Record volume 3
111 537
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
47 296 148
Net sales (USD)
42 786 000
Number of employees
177
Sales / Employee (USD)
241 729
Free-Float
84.58 %
Free-Float capitalization (USD)
40 001 944
Average Daily Capital Traded
0.1%
Highs and lows
1 week
9.86
11.02
1 month
9.6511.02
Current year
9.6512.25
1 year
8.5612.25
3 years
8.1219.68
5 years
7.2719.68
10 years
7.2719.68
Indicators
Moving average 5 days
10.25
Moving average 20 days
9.08
Moving average 50 days
9.77
Moving average 100 days
11.26
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
-12.75%
Price spread / (MMA50)
-6.18%
Price spread / (MMA100)
+8.12%
RSI 9 days
53.03
RSI 14 days
51.71
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.14% | +2.56% | -14.81% | +14.40% | 47.3M | ||
| -0.60% | -1.54% | +12.00% | +39.32% | 547B | ||
| +0.98% | -1.56% | +10.60% | +34.39% | 291B | ||
| 0.00% | +2.14% | +12.30% | -8.14% | 250B | ||
| +0.18% | +0.05% | +21.78% | +57.99% | 209B | ||
| +1.43% | -2.48% | +18.79% | +3.51% | 171B | ||
| +0.58% | +2.76% | +12.04% | -7.46% | 169B | ||
| +0.07% | +6.31% | +11.01% | +17.62% | 164B | ||
| +1.94% | +3.16% | +3.27% | +5.57% | 143B | ||
| +0.44% | -0.25% | -10.74% | -7.22% | 139B | ||
| +1.18% | +2.42% | +4.28% | +20.05% | 127B | ||
| -0.61% | +0.10% | +28.27% | +80.15% | 120B | ||
| -1.63% | -0.49% | +23.33% | -1.10% | 119B | ||
| -5.84% | -7.88% | -12.64% | -10.20% | 96.38B | ||
| +0.42% | -1.23% | +14.98% | +22.17% | 96.21B | ||
| -2.56% | -1.99% | +26.17% | +38.80% | 88.99B | ||
| Average | -0.11% | +1.34% | +10.04% | +18.74% | ||
| Weighted average by Cap. | -0.05% | +0.87% | +11.93% | +22.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a1665ddda8da9d5cfea.8y-yqIR1a5lKfj9LgvCdAOn5PTGwgpN9AXENbZLOOrk.xmzzxv0zAMszCl0i05_PaqGaT2GI9eQbLEM7LNuBDc_HFsbZwEBb8h4kDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:38:34 | 10.41 | 288 | 6,299 |
| 14:01:08 | 10.19 | 529 | 6,011 |
| 14:01:01 | 10.19 | 217 | 5,482 |
| 14:01:01 | 10.19 | 725 | 5,265 |
| 14:00:58 | 10.24 | 100 | 4,540 |
| 14:00:58 | 10.24 | 200 | 4,440 |
| 14:00:58 | 10.25 | 100 | 4,240 |
| 14:00:58 | 10.31 | 100 | 4,140 |
| 14:00:58 | 10.4 | 100 | 4,040 |
| 14:00:58 | 10.4 | 176 | 3,940 |
Monthly variations
Annual change
| 2024 | -14.81% | ||
| 2023 | +2.60% | ||
| 2022 | -22.96% | ||
| 2021 | +40.31% | ||
| 2020 | -20.63% | ||
| 2019 | +17.46% | ||
| 2018 | -12.93% | ||
| 2017 | -1.58% | ||
| 2016 | +17.32% | ||
| 2015 | +25.53% | ||
| 2014 | +10.88% | ||
| 2013 | +62.96% | ||
| 2012 | +29.55% | ||
| 2011 | -32.31% | ||
| 2010 | -3.38% | ||
| 2009 | -2.87% | ||
| 2008 | -37.14% | ||
| 2007 | -18.73% | ||
| 2006 | +21.47% | ||
| 2005 | +19.39% | ||
| 2004 | +14.93% | ||
| 2003 | +61.72% | ||
| 2002 | +20.83% | ||
| 2001 | +17.07% | ||
| 2000 | -6.82% |
- Stock Market
- Equities
- BOTJ Stock
- Quotes Bank of the James Financial Group, Inc.