BANK OF BEIJING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.58 CNY | +0.90% |
|
-1.76% | +23.18% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 5.64 ¥ | 5.68 ¥ | 5.5 ¥ | 5.53 ¥ | 5.58 ¥ |
| Volume | 63 338 890 | 52 624 240 | 130 695 500 | 93 196 030 | 74 160 610 |
| Change | +∞% | +0.71% | -3.17% | +0.55% | +0.90% |
| Opening | 5.68 | 5.64 | 5.67 | 5.48 | 5.56 |
| High | 5.70 | 5.69 | 5.69 | 5.54 | 5.64 |
| Low | 5.62 | 5.61 | 5.49 | 5.42 | 5.55 |
Performance
| 1 day | +0.90% | ||
| 1 week | -1.76% | ||
| 1 month | -2.11% | ||
| 3 months | +9.84% | ||
| 6 months | +22.64% | ||
| Current year | +23.18% | ||
| 1 year | +17.72% | ||
| 3 years | +17.23% | ||
| 5 years | -12.40% | ||
| 10 years | +51.84% |
Volumes
marketsDaily volume
74 160 610
Avg. Volume 20 sessions
73 154 129
Avg. Volume 20 sessions CNY
408 200 039.82
Avg. Volume 20 sessions USD
56 384 263.30
Record volume 1
1 250 183 462
Record volume 2
1 147 362 110
Record volume 3
1 137 837 369
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
117 991 043 025
Capitalization (USD)
16 297 984 782
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
19 445
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
61.6 %
Free-Float capitalization (CNY)
72 681 203 946
Free-Float capitalization (USD)
10 039 382 020
Average Daily Capital Traded
0.35%
Highs and lows
1 week
5.42
5.64
1 month
5.425.88
Current year
4.525.88
1 year
4.305.88
3 years
4.035.88
5 years
4.036.33
10 years
3.569.13
Indicators
Moving average 5 days
5.59
Moving average 20 days
5.68
Moving average 50 days
5.50
Moving average 100 days
5.09
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+1.79%
Price spread / (MMA50)
-1.43%
Price spread / (MMA100)
-8.78%
STIM
RSI 9 days
43.55
RSI 14 days
48.11
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.90% | -1.76% | +23.18% | +17.72% | 16.3B | ||
| +0.59% | -3.66% | +13.62% | +12.87% | 207B | ||
| +3.14% | +0.77% | +4.79% | +8.84% | 73.01B | ||
| +0.89% | -0.21% | +9.88% | +16.63% | 55.46B | ||
| +0.66% | +4.21% | +3.95% | -2.15% | 48.36B | ||
| +1.12% | +2.26% | +22.83% | +5.12% | 45.02B | ||
| +0.09% | +0.03% | +10.41% | +45.86% | 37.28B | ||
| -0.07% | +0.29% | -15.97% | -11.53% | 35.24B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.82% | +2.01% | +8.90% | +53.24% | 25.23B | ||
| +0.64% | +0.32% | +8.62% | -1.56% | 24.05B | ||
| -0.75% | -0.75% | +5.61% | +8.82% | 22.33B | ||
| 0.00% | +2.91% | +3.70% | +14.62% | 17.08B | ||
| -0.91% | +3.76% | -13.99% | +6.38% | 16.07B | ||
| +0.15% | -0.45% | +13.68% | +30.65% | 14.92B | ||
| 0.00% | +0.42% | -5.46% | -3.34% | 14.47B | ||
| Average | +0.66% | +0.48% | -0.18% | +6.60% | ||
| Weighted average by Cap. | +0.88% | -0.52% | +3.73% | +7.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.18% | ||
| 2023 | +5.10% | ||
| 2022 | -2.93% | ||
| 2021 | -8.26% | ||
| 2020 | -14.79% | ||
| 2019 | +1.25% | ||
| 2018 | -21.54% | ||
| 2017 | -12.09% | ||
| 2016 | +11.23% | ||
| 2015 | +15.61% | ||
| 2014 | +74.65% | ||
| 2013 | -19.25% | ||
| 2012 | +20.26% | ||
| 2011 | -18.88% | ||
| 2010 | -40.85% | ||
| 2009 | +117.06% | ||
| 2008 | -56.24% | ||
| 2007 | -10.23% |
- Stock Market
- Equities
- 601169 Stock
- Quotes Bank of Beijing Co., Ltd.
