BANGLADESH AUTOCARS LIMITED Quotes Bangladesh Autocars Limited
Equities
BDAUTOCA
BD0213BDAUT4
Auto Vehicles, Parts & Service Retailers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92.7 BDT | +2.66% |
|
-1.38% | -30.61% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-06-09 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 94 BDT | 93.2 BDT | 90.6 BDT | 90.3 BDT | 92.7 BDT |
| Volume | 5 170 | 5 471 | 6 509 | 5 659 | 6 392 |
| Change | +∞% | -0.85% | -2.79% | -0.33% | +2.66% |
| Opening | 98.00 | 96.70 | 96.30 | 94.80 | 92.70 |
| High | 98.00 | 96.70 | 96.30 | 94.80 | 94.70 |
| Low | 93.80 | 92.10 | 90.50 | 90.00 | 90.70 |
Performance
| 1 day | +2.66% | ||
| 1 week | -1.38% | ||
| Current month | -2.42% | ||
| 1 month | -14.01% | ||
| 3 months | -24.70% | ||
| 6 months | -35.22% | ||
| Current year | -30.61% | ||
| 1 year | -38.97% | ||
| 3 years | -27.41% | ||
| 5 years | -62.58% | ||
| 10 years | +355.15% |
Volumes
marketsDaily volume
6 392
Avg. Volume 20 sessions
7 956
Avg. Volume 20 sessions BDT
737 521.20
Avg. Volume 20 sessions USD
6 310.97
Record volume 1
1 155 806
Record volume 2
1 084 106
Record volume 3
988 785
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
398 611 196
Capitalization (USD)
3 410 916
Net sales (BDT)
64 778 671
Net sales (USD)
554 311
Free-Float
69.94 %
Free-Float capitalization (BDT)
278 802 723
Free-Float capitalization (USD)
2 385 715
Average Daily Capital Traded
0.19%
Highs and lows
1 week
90.00
96.30
1 month
90.00110.00
Current year
90.00136.70
1 year
90.00162.00
3 years
90.00198.00
5 years
90.00274.00
10 years
13.47437.95
Indicators
Moving average 5 days
92.16
Moving average 20 days
97.88
Moving average 50 days
107.42
Moving average 100 days
116.10
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
+5.59%
Price spread / (MMA50)
+15.88%
Price spread / (MMA100)
+25.24%
STIM
RSI 9 days
33.09
RSI 14 days
32.02
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.66% | -1.38% | -30.61% | -38.97% | 3.41M | ||
| +0.79% | +0.95% | -10.44% | -21.96% | 10.92B | ||
| +0.47% | -6.15% | +7.91% | +16.47% | 10.76B | ||
| -1.94% | -2.79% | -9.81% | -5.82% | 9.68B | ||
| -1.47% | -1.83% | +2.20% | +3.67% | 4.64B | ||
| -0.16% | -5.03% | -31.26% | -59.37% | 3.93B | ||
| -1.73% | -3.26% | -16.32% | +6.06% | 3.24B | ||
| -5.49% | -0.21% | -14.23% | - | 2.64B | ||
| -1.04% | -0.62% | -0.04% | +25.40% | 1.9B | ||
| +1.57% | +2.51% | +7.10% | +86.48% | 1.85B | ||
| -0.59% | -1.46% | -30.11% | -21.18% | 1.74B | ||
| -3.17% | -4.62% | -6.61% | -14.41% | 1.27B | ||
| -6.77% | -8.76% | -30.91% | -39.77% | 1.03B | ||
| +0.86% | +2.48% | +11.06% | +5.87% | 924M | ||
| +4.48% | +4.63% | -11.92% | -12.81% | 850M | ||
| +1.10% | +4.55% | - | - | 824M | ||
| Average | -0.65% | -0.92% | -10.93% | -5.02% | ||
| Weighted average by Cap. | -0.68% | -1.97% | -7.34% | -3.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.61% | ||
| 2023 | -7.29% | ||
| 2022 | +7.78% | ||
| 2021 | -9.29% | ||
| 2020 | -0.47% | ||
| 2019 | -50.85% | ||
| 2018 | +213.91% | ||
| 2017 | +44.36% | ||
| 2016 | +120.67% | ||
| 2015 | +57.71% | ||
| 2014 | -20.63% | ||
| 2013 | -2.39% | ||
| 2012 | -47.10% | ||
| 2011 | +6.56% | ||
| 2010 | +43.99% | ||
| 2009 | +199.63% | ||
| 2008 | +5.65% | ||
| 2007 | +136.41% | ||
| 2006 | +55.00% | ||
| 2005 | -27.46% | ||
| 2004 | -16.81% | ||
| 2003 | +12.62% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | -32.01% | ||
| 1999 | +13.48% | ||
| 1998 | -20.27% | ||
| 1997 | -69.66% | ||
| 1996 | +162.78% |
- Stock Market
- Equities
- BDAUTOCA Stock
- Quotes Bangladesh Autocars Limited
