BANGKOK LIFE ASSURANCE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18 THB | +1.12% |
|
+2.86% | -10.00% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 17.6 ฿ | 17.5 ฿ | 17.5 ฿ | 17.8 ฿ | 18 ฿ |
| Volume | 1 938 116 | 678 474 | 859 943 | 1 220 795 | 685 252 |
| Change | -.--% | -0.57% | -.--% | +1.71% | +1.12% |
| Opening | 17.60 | 17.70 | 17.60 | 17.50 | 17.80 |
| High | 17.70 | 17.70 | 17.70 | 18.00 | 18.10 |
| Low | 17.50 | 17.40 | 17.40 | 17.50 | 17.80 |
Performance
| 1 day | +1.12% | ||
| 1 week | +2.86% | ||
| Current month | +2.86% | ||
| 1 month | +2.86% | ||
| 3 months | -6.25% | ||
| 6 months | -21.74% | ||
| Current year | -10.00% | ||
| 1 year | -35.71% | ||
| 3 years | -28.71% | ||
| 5 years | -36.28% | ||
| 10 years | -64.88% |
Volumes
marketsDaily volume
685 252
Avg. Volume 20 sessions
1 136 988
Avg. Volume 20 sessions THB
20 465 784.00
Avg. Volume 20 sessions USD
553 435.73
Record volume 1
164 218 600
Record volume 2
46 018 420
Record volume 3
33 554 920
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
30 591 841 358
Capitalization (USD)
827 264 574
Net sales (THB)
45 433 858 000
Net sales (USD)
1 228 622 388
Free-Float
57.63 %
Free-Float capitalization (THB)
17 630 905 532
Free-Float capitalization (USD)
476 774 947
Average Daily Capital Traded
0.07%
Highs and lows
1 week
17.40
18.10
1 month
17.3018.70
Current year
17.0021.30
1 year
17.0029.25
3 years
17.0048.00
5 years
10.4048.00
10 years
10.4068.21
Indicators
Moving average 5 days
17.68
Moving average 20 days
17.74
Moving average 50 days
18.06
Moving average 100 days
18.90
Price spread / (MMA5)
-1.78%
Price spread / (MMA20)
-1.44%
Price spread / (MMA50)
+0.33%
Price spread / (MMA100)
+5.00%
STIM
RSI 9 days
57.61
RSI 14 days
52.83
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.12% | +2.86% | -10.00% | -35.71% | 827M | ||
| -5.12% | -5.51% | +10.00% | +9.71% | 76.32B | ||
| +1.13% | -1.16% | +8.69% | +17.34% | 50.69B | ||
| +1.10% | +0.34% | +2.51% | +20.20% | 48.13B | ||
| +1.01% | +0.89% | +10.78% | +20.89% | 42.08B | ||
| +1.65% | -0.41% | +8.28% | +30.11% | 39.7B | ||
| -.--% | +0.57% | +19.86% | +21.29% | 38.01B | ||
| +0.78% | -0.03% | +3.08% | +6.69% | 29.79B | ||
| +0.17% | +0.87% | -7.02% | +5.27% | 27.63B | ||
| +0.57% | -5.06% | -20.54% | -41.00% | 24.06B | ||
| -0.59% | +4.34% | +10.38% | +18.96% | 22.72B | ||
| -0.05% | +3.88% | +21.76% | +43.91% | 21.9B | ||
| -0.32% | +0.84% | +6.34% | +5.83% | 19.52B | ||
| +0.49% | -0.67% | -2.72% | +1.21% | 17.51B | ||
| +0.75% | -1.47% | +23.55% | +59.00% | 16.53B | ||
| -0.11% | -1.17% | +7.02% | +12.04% | 15.66B | ||
| Average | +0.16% | -0.46% | +5.75% | +12.23% | ||
| Weighted average by Cap. | -0.27% | -1.31% | +7.22% | +15.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.00% | ||
| 2023 | -30.43% | ||
| 2022 | -22.82% | ||
| 2021 | +77.38% | ||
| 2020 | +1.45% | ||
| 2019 | -21.14% | ||
| 2018 | -25.53% | ||
| 2017 | -33.49% | ||
| 2016 | -4.50% | ||
| 2015 | +20.65% | ||
| 2014 | -5.29% | ||
| 2013 | +9.24% | ||
| 2012 | +34.59% | ||
| 2011 | +50.41% | ||
| 2010 | +77.75% | ||
| 2009 | +179.03% |
- Stock Market
- Equities
- BLA Stock
- Quotes Bangkok Life Assurance
