BANCO MACRO S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,782 ARS | +8.00% |
|
+22.16% | +153.99% |
| 04-24 | Banco Macro S.A. Announces Resignation of Juan Facundo Etchenique as Regular Director | CI |
| 03-06 | Banco Macro S.A. Announces Resignation of Delfín Jorge Ezequiel Carballo as Alternate Director | CI |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 5551.4 $ | 5788.65 $ | 5936.9 $ | 6279.25 $ | 6781.6 $ |
| Volume | 261 346 | 201 196 | 555 761 | 399 057 | 409 500 |
| Change | +4.67% | +4.27% | +2.56% | +5.77% | +8.00% |
| Opening | 5,300.00 | 5,561.00 | 5,957.00 | 5,940.50 | 6,305.00 |
| High | 5,580.00 | 5,850.00 | 6,260.00 | 6,328.35 | 6,840.00 |
| Low | 5,300.00 | 5,561.00 | 5,810.00 | 5,940.50 | 6,305.00 |
Performance
| 1 day | +8.00% | ||
| 1 week | +22.16% | ||
| Current month | +14.23% | ||
| 1 month | +29.07% | ||
| 3 months | +50.73% | ||
| 6 months | +285.18% | ||
| Current year | +153.99% | ||
| 1 year | +792.32% | ||
| 3 years | +3,208.10% | ||
| 5 years | +3,056.43% | ||
| 10 years | +22,733.67% |
Volumes
marketsDaily volume
409 500
Avg. Volume 20 sessions
331 602
Avg. Volume 20 sessions ARS
2 248 792 123.20
Avg. Volume 20 sessions USD
2 559 125.44
Record volume 1
9 683 675
Record volume 2
8 944 572
Record volume 3
7 705 845
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
4 264 927 384 886
Capitalization (USD)
4 853 487 364
Net sales (ARS)
1 050 118 000 000
Net sales (USD)
1 195 034 284
Number of employees
9 192
Sales / Employee (ARS)
114 242 602
Sales / Employee (USD)
130 008
Free-Float
80.74 %
Free-Float capitalization (ARS)
3 443 489 813 369
Free-Float capitalization (USD)
3 918 691 408
Average Daily Capital Traded
0.05%
Highs and lows
1 week
5 561.00
6 840.00
1 month
4 930.006 840.00
Current year
2 670.006 840.00
1 year
811.006 840.00
3 years
202.506 840.00
5 years
131.256 840.00
10 years
29.306 840.00
Indicators
Moving average 5 days
6 067.56
Moving average 20 days
5 498.71
Moving average 50 days
4 911.42
Moving average 100 days
4 094.17
Price spread / (MMA5)
-10.53%
Price spread / (MMA20)
-18.92%
Price spread / (MMA50)
-27.58%
Price spread / (MMA100)
-39.63%
STIM
RSI 9 days
81.20
RSI 14 days
76.30
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.00% | +22.16% | +153.99% | +792.32% | 4.85B | ||
| -0.60% | -1.54% | +12.00% | +42.04% | 547B | ||
| +0.98% | -1.56% | +10.60% | +37.98% | 291B | ||
| +1.18% | +3.13% | +12.04% | -2.06% | 250B | ||
| +0.18% | +0.05% | +21.78% | +63.24% | 209B | ||
| +0.29% | +0.87% | +17.11% | +7.72% | 171B | ||
| +0.97% | +4.23% | +11.40% | -3.36% | 169B | ||
| +0.07% | +6.31% | +11.01% | +20.80% | 164B | ||
| +1.94% | +3.16% | +3.27% | +7.05% | 143B | ||
| -0.83% | +0.65% | -11.10% | -12.05% | 139B | ||
| +0.20% | +1.98% | +3.07% | +20.33% | 127B | ||
| -0.61% | +0.10% | +28.27% | +80.15% | 120B | ||
| -1.63% | -0.49% | +23.33% | +0.53% | 119B | ||
| -5.84% | -7.88% | -12.64% | -8.41% | 96.38B | ||
| +0.23% | +3.08% | +14.59% | +23.91% | 96.21B | ||
| +0.17% | +3.76% | +29.50% | +43.35% | 88.99B | ||
| Average | +0.29% | +2.57% | +20.51% | +69.60% | ||
| Weighted average by Cap. | -0.02% | +0.91% | +12.04% | +26.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +153.99% | ||
| 2023 | +375.85% | ||
| 2022 | +95.10% | ||
| 2021 | +26.53% | ||
| 2020 | -16.92% | ||
| 2019 | +66.88% | ||
| 2018 | -24.10% | ||
| 2017 | +110.32% | ||
| 2016 | +28.38% | ||
| 2015 | +61.62% | ||
| 2014 | +137.98% | ||
| 2013 | +71.90% | ||
| 2012 | +28.04% | ||
| 2011 | -51.54% | ||
| 2010 | +81.40% | ||
| 2009 | +168.75% | ||
| 2008 | -48.05% | ||
| 2007 | -14.92% | ||
| 2006 | +68.84% | ||
| 2005 | +45.26% | ||
| 2004 | +26.37% | ||
| 2003 | +105.63% | ||
| 2002 | +294.44% | ||
| 2001 | -73.72% | ||
| 2000 | -41.20% | ||
| 1999 | -45.69% | ||
| 1998 | -58.35% | ||
| 1997 | -14.02% | ||
| 1996 | +60.81% | ||
| 1995 | -1.97% | ||
| 1994 | -48.99% |
- Stock Market
- Equities
- BMA Stock
- Quotes Banco Macro S.A.
