Quotes Banco Comercial AV Villas S.A. Bolsa De Valores De Colombia
Equities
PFVILLA053
COB52PA00074
Banks
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
5,710 COP | 0.00% |
|
0.00% | 0.00% |
05-15 | Grupo Aval profits fall 73% in first quarter on macroeconomic woes | RE |
05-08 | Banco Comercial AV Villas S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Bolsa De Valores De Colombia2024-06-27 | 2024-06-28 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
---|---|---|---|---|---|
Last | 5710 $ | 5710 $ | 5710 $ | 5710 $ | 5710 $ |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
5 years | -0.08% |
Volumes
marketsBasic data
Highs and lows
![Extreme 5710](/images/extremecours_fleche.png)
![Extreme 5710](/images/extremecours_fleche.png)
![Extreme 5710](/images/extremecours_fleche.png)
![Extreme 5710](/images/extremecours_fleche.png)
![Extreme 5710](/images/extremecours_fleche.png)
![Extreme 5680](/images/extremecours_fleche.png)
![Extreme 5680](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | 0.00% | 193M | ||
-1.23% | +1.37% | +20.54% | +41.76% | 599B | ||
-1.33% | +1.56% | +19.96% | +38.89% | 320B | ||
-2.69% | +2.84% | +23.04% | +12.17% | 275B | ||
-1.84% | +0.23% | +20.94% | +36.90% | 211B | ||
-3.25% | -6.29% | +15.27% | +5.30% | 181B | ||
-2.06% | 0.00% | +27.52% | +20.25% | 179B | ||
-4.58% | -2.83% | -3.58% | -4.63% | 157B | ||
-2.56% | -1.51% | +6.00% | +8.31% | 161B | ||
-0.47% | +2.19% | +11.07% | +17.12% | 155B | ||
-0.59% | +0.71% | +13.69% | +24.27% | 144B | ||
-0.60% | +9.13% | +49.94% | +63.50% | 132B | ||
-2.39% | -1.11% | +21.78% | +1.10% | 119B | ||
+0.03% | +1.11% | +23.76% | +30.56% | 104B | ||
-0.55% | +0.33% | -11.88% | -9.29% | 97.4B | ||
+2.44% | +1.87% | +33.91% | +45.91% | 89.7B | ||
Average | -1.37% | +2.52% | +17.00% | +20.76% | ||
Weighted average by Cap. | -1.63% | +3.40% | +18.72% | +25.60% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | 0.00% | ||
2022 | 0.00% | ||
2021 | 0.00% | ||
2020 | 0.00% | ||
2019 | -0.08% | ||
2018 | 0.00% | ||
2017 | 0.00% | ||
2016 | 0.00% |
- Stock Market
- Equities
- VILLAS Stock
- PFVILLA053 Stock
- Quotes Banco Comercial AV Villas S.A.