BANCO BBVA PERÚ, S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.43 PEN | -0.69% |
|
0.00% | -10.62% |
Quotes 5-day view
End-of-day quote Lima| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 1.43 S/. | 1.45 S/. | 1.45 S/. | 1.44 S/. | 1.43 S/. |
| Volume | 60 735 | 80 959 | 142 166 | 86 824 | 35 142 |
| Change | +1.42% | +1.40% | 0.00% | -0.69% | -0.69% |
| Opening | 1.42 | 1.40 | 1.45 | 1.45 | 1.44 |
| High | 1.44 | 1.45 | 1.45 | 1.45 | 1.44 |
| Low | 1.42 | 1.40 | 1.45 | 1.44 | 1.43 |
Performance
| 1 day | -0.69% | ||
| Current month | -1.38% | ||
| 1 month | -13.33% | ||
| 3 months | -11.18% | ||
| 6 months | +2.14% | ||
| Current year | -10.62% | ||
| 1 year | -4.93% | ||
| 3 years | -13.80% | ||
| 5 years | -43.78% | ||
| 10 years | -22.26% |
Volumes
marketsDaily volume
35 142
Avg. Volume 20 sessions
632 338
Avg. Volume 20 sessions PEN
904 243.34
Avg. Volume 20 sessions USD
243 330.98
Record volume 1
547 768 725
Record volume 2
502 539 635
Record volume 3
213 887 926
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PEN)
11 653 975 039
Capitalization (USD)
3 136 073 029
Net sales (PEN)
5 254 126 000
Net sales (USD)
1 413 880 052
Number of employees
6 735
Sales / Employee (PEN)
780 123
Sales / Employee (USD)
209 930
Free-Float
17.15 %
Free-Float capitalization (PEN)
1 998 308 074
Free-Float capitalization (USD)
537 742 704
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.40
1.45
1 month
1.301.55
Current year
1.301.80
1 year
1.301.80
3 years
1.191.91
5 years
1.192.57
10 years
1.092.93
Indicators
Moving average 5 days
1.44
Moving average 20 days
1.39
Moving average 50 days
1.58
Moving average 100 days
1.59
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
-2.80%
Price spread / (MMA50)
+10.49%
Price spread / (MMA100)
+11.19%
STIM
RSI 9 days
51.32
RSI 14 days
43.19
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | 0.00% | -10.62% | -4.93% | 3.14B | ||
| -0.60% | -1.54% | +12.00% | +40.10% | 547B | ||
| +0.98% | -1.56% | +10.60% | +33.67% | 291B | ||
| +1.18% | +3.13% | +12.04% | +2.88% | 250B | ||
| +0.18% | +0.05% | +21.78% | +55.08% | 210B | ||
| +0.29% | +0.87% | +17.11% | +12.22% | 171B | ||
| +0.97% | +4.23% | +11.40% | +0.58% | 169B | ||
| +0.07% | +6.31% | +11.01% | +18.93% | 164B | ||
| +1.94% | +3.16% | +3.27% | +5.54% | 143B | ||
| -0.83% | +0.65% | -11.10% | -10.25% | 139B | ||
| +0.20% | +1.98% | +3.07% | +17.23% | 127B | ||
| -0.61% | +0.10% | +28.27% | +80.15% | 120B | ||
| -1.63% | -0.49% | +23.33% | +2.11% | 119B | ||
| -5.84% | -7.88% | -12.64% | -8.19% | 96.38B | ||
| +0.23% | +3.08% | +14.59% | +23.75% | 96.21B | ||
| +0.17% | +3.76% | +29.50% | +45.74% | 88.99B | ||
| Average | -0.25% | +1.18% | +10.23% | +19.66% | ||
| Weighted average by Cap. | -0.03% | +0.87% | +11.76% | +24.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.63% | ||
| 2023 | +4.49% | ||
| 2022 | +1.99% | ||
| 2021 | -13.66% | ||
| 2020 | -29.81% | ||
| 2019 | -4.81% | ||
| 2018 | +4.64% | ||
| 2017 | +15.11% | ||
| 2016 | +67.35% | ||
| 2015 | -30.31% | ||
| 2014 | +4.54% | ||
| 2013 | -2.61% | ||
| 2012 | +38.42% | ||
| 2011 | -24.53% | ||
| 2010 | +6.61% | ||
| 2009 | +133.07% | ||
| 2008 | -28.74% | ||
| 2007 | +31.47% | ||
| 2006 | +45.92% | ||
| 2005 | +74.81% | ||
| 2004 | +66.63% | ||
| 2003 | +15.09% | ||
| 2002 | +20.35% | ||
| 2001 | -15.65% | ||
| 2000 | -15.51% | ||
| 1999 | +39.24% | ||
| 1998 | -33.65% | ||
| 1997 | +16.13% | ||
| 1996 | +32.43% | ||
| 1995 | +1.63% | ||
| 1994 | +22.77% |
- Stock Market
- Equities
- BBVAC1 Stock
- Quotes Banco BBVA Perú, S.A.
