|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,720.00 ARS | +1.82% |
|
-9.31% | -11.11% |
| 06-13 | Banco BBVA Argentina S.A. Appoints Javier Lipuzcoa as the New Retail Banking Director | CI |
| 05-22 | Banco BBVA Argentina S.A., Q1 2025 Earnings Call, May 22, 2025 |
Quotes 5-day view: Banco BBVA Argentina S.A.
End-of-day quote Buenos Aires S.E.| 2025-06-12 | 2025-06-13 | 2025-06-17 | 2025-06-18 | 2025-06-19 | |
|---|---|---|---|---|---|
| Last | 7,410.00 $ | 7,130.00 $ | 6,750.00 $ | 6,600.00 $ | 6,720.00 $ |
| Volume | 259,761 | 278,837 | 371,577 | 335,211 | 73,139 |
| Change | +3.64% | -3.78% | -5.33% | -2.22% | +1.82% |
| Opening | 7,160.00 $ | 7,400.00 $ | 7,080.00 $ | 6,700.00 $ | 6,620.00 $ |
| High | 7,460.00 $ | 7,410.00 $ | 7,080.00 $ | 6,810.00 $ | 6,740.00 $ |
| Low | 7,120.00 $ | 7,000.00 $ | 6,660.00 $ | 6,580.00 $ | 6,530.00 $ |
Performance
| 1 day | +1.82% | ||
| 1 week | -9.31% | ||
| Current month | -14.50% | ||
| 1 month | -22.49% | ||
| 3 months | -17.44% | ||
| 6 months | +0.75% | ||
| Current year | -11.11% | ||
| 1 year | +56.11% | ||
| 3 years | +3,209.53% | ||
| 5 years | +4,655.84% | ||
| 10 years | +10,238.46% |
Volumes
marketsDaily volume
73,139
Avg. Volume 20 sessions
399,967
Avg. Volume 20 sessions ARS
2,687,778,240
Avg. Volume 20 sessions USD
2,308,801.51
Record volume 1
3,823,801
Record volume 2
2,946,272
Record volume 3
2,689,822
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (ARS)
4,117,411,730,376
Capitalization (USD)
3,568,256,981
Net sales (ARS)
3,215,650,000,000
Net sales (USD)
2,786,766,618
Number of employees
6,399
Sales / Employee (ARS)
502,523,832
Sales / Employee (USD)
435,500
Free-Float
33.86 %
Free-Float capitalization (ARS)
1,394,028,968,469
Free-Float capitalization (USD)
1,208,102,061
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
6,922
Moving average 20 days
7,471
Moving average 50 days
7,784.6
Moving average 100 days
7,945.1
Price spread / (MMA5)
+3.01%
Price spread / (MMA20)
+11.18%
Price spread / (MMA50)
+15.84%
Price spread / (MMA100)
+18.23%
STIM
RSI 9 days
33.85
RSI 14 days
36.46
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +1.82% | -9.31% | +56.11% | +3,209.53% | 3.57B | ||
| +1.00% | +4.35% | +39.16% | +138.68% | 761B | ||
| +1.05% | +3.08% | +13.65% | +38.36% | 339B | ||
| +2.82% | +1.64% | +35.37% | +38.39% | 340B | ||
| +3.34% | +1.31% | +33.51% | +40.55% | 241B | ||
| +1.10% | +4.05% | +27.70% | +93.10% | 243B | ||
| +1.57% | -0.66% | +16.71% | +48.37% | 232B | ||
| +0.90% | +0.75% | +25.25% | +62.42% | 201B | ||
| -0.18% | +1.77% | +42.88% | +108.49% | 197B | ||
| -0.11% | +0.82% | +23.64% | +38.91% | 180B | ||
| Average | +1.31% | -1.47% | +31.40% | +381.68% | 273.93B | |
| Weighted average by Cap. | +1.30% | -0.10% | +30.36% | +83.13% |
Historical Quotes: Banco BBVA Argentina S.A.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 6,530 |  | 7,080 |
| 1 month | 6,530 | | 8,840 |
| Current year | 6,430 | | 9,860 |
| 1 year | 3,010 | | 9,860 |
| 3 years | 184.75 | | 9,860 |
| 5 years | 114.55 | | 9,860 |
| 10 years | 63 | | 9,860 |
Monthly variations
Annual variations
| 2025 | -11.11% | ||
| 2024 | +325.86% | ||
| 2023 | +289.99% | ||
| 2022 | +102.94% | ||
| 2021 | +44.11% | ||
| 2020 | +10.78% | ||
| 2019 | -0.18% | ||
| 2018 | -8.60% | ||
| 2017 | +65.59% | ||
| 2016 | +2.20% | ||
| 2015 | +71.05% | ||
| 2014 | +161.43% | ||
| 2013 | +76.96% | ||
| 2012 | +44.65% | ||
| 2011 | -48.21% | ||
| 2010 | +89.51% | ||
| 2009 | +142.55% | ||
| 2008 | -55.03% | ||
| 2007 | -11.98% | ||
| 2006 | +31.87% | ||
| 2005 | +3.56% | ||
| 2004 | -17.29% | ||
| 2003 | +117.95% | ||
| 2002 | +32.20% | ||
| 2001 | -56.93% | ||
| 2000 | -13.29% | ||
| 1999 | +11.27% | ||
| 1998 | -23.49% | ||
| 1997 | -0.75% | ||
| 1996 | +21.50% | ||
| 1995 | +34.09% | ||
| 1994 | -48.03% | ||
| 1993 | +84.32% | ||
| 1992 | +10.69% |
- Stock Market
- Equities
- BBAR Stock
- Quotes Banco BBVA Argentina S.A.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition