End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3,934 ARS | +8.96% | +16.97% | +121.59% |
04-29 | Banco BBVA Argentina S.A. Announces Board and Committee Changes | CI |
04-26 | Banco BBVA Argentina S.A. Announces Board Executive Changes | CI |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|---|
Last | 3363.25 $ | 3430 $ | 3508.8 $ | 3610.4 $ | 3933.85 $ |
Volume | 266 694 | 262 467 | 381 512 | 419 298 | 653 997 |
Change | +3.99% | +1.98% | +2.30% | +2.90% | +8.96% |
Opening | 3,234.00 | 3,360.00 | 3,536.00 | 3,480.00 | 3,620.00 |
High | 3,373.00 | 3,455.00 | 3,649.00 | 3,634.25 | 3,950.00 |
Low | 3,234.00 | 3,277.00 | 3,445.05 | 3,480.00 | 3,620.00 |
Performance
1 day | +8.96% | ||
1 week | +16.97% | ||
Current month | +12.11% | ||
1 month | +29.29% | ||
3 months | +47.86% | ||
6 months | +222.02% | ||
Current year | +121.59% | ||
1 year | +566.64% | ||
3 years | +2,860.01% | ||
5 years | +2,879.06% | ||
10 years | +12,329.23% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+8.96% | +16.97% | +121.59% | +566.64% | 2.74B | ||
-0.60% | -1.54% | +12.00% | +42.04% | 547B | ||
+0.98% | -1.56% | +10.60% | +37.98% | 291B | ||
+1.18% | +3.13% | +12.04% | -2.06% | 250B | ||
+0.18% | +0.05% | +21.78% | +63.24% | 209B | ||
+0.29% | +0.87% | +17.11% | +7.72% | 171B | ||
+0.97% | +4.23% | +11.40% | -3.36% | 169B | ||
+0.07% | +6.31% | +11.01% | +20.80% | 164B | ||
+1.94% | +3.16% | +3.27% | +7.05% | 143B | ||
-0.83% | +0.65% | -11.10% | -12.05% | 139B | ||
+0.20% | +1.98% | +3.07% | +20.33% | 127B | ||
-0.61% | +0.10% | +28.27% | +80.15% | 120B | ||
-1.63% | -0.49% | +23.33% | +0.53% | 119B | ||
-5.84% | -7.88% | -12.64% | -8.41% | 96.38B | ||
+0.23% | +3.08% | +14.59% | +23.91% | 96.21B | ||
+0.17% | +3.76% | +29.50% | +43.35% | 88.99B | ||
Average | +0.35% | +2.24% | +18.49% | +55.49% | ||
Weighted average by Cap. | -0.02% | +0.89% | +11.89% | +25.41% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +121.59% | ||
2023 | +289.99% | ||
2022 | +102.94% | ||
2021 | +44.11% | ||
2020 | +10.78% | ||
2019 | -0.18% | ||
2018 | -8.60% | ||
2017 | +65.59% | ||
2016 | +2.20% | ||
2015 | +71.05% | ||
2014 | +161.43% | ||
2013 | +76.96% | ||
2012 | +44.65% | ||
2011 | -48.21% | ||
2010 | +89.51% | ||
2009 | +142.55% | ||
2008 | -55.03% | ||
2007 | -11.98% | ||
2006 | +31.87% | ||
2005 | +3.56% | ||
2004 | -17.29% | ||
2003 | +117.95% | ||
2002 | +32.20% | ||
2001 | -56.93% | ||
2000 | -13.29% | ||
1999 | +11.27% | ||
1998 | -23.49% | ||
1997 | -0.75% | ||
1996 | +21.50% | ||
1995 | +34.09% | ||
1994 | -48.03% | ||
1993 | +84.32% | ||
1992 | +10.69% |
- Stock Market
- Equities
- BBAR Stock
- Quotes Banco BBVA Argentina S.A.