Quotes Baltic Classifieds Group PLC

Equities

BCG

GB00BN44P254

Internet Services

Delayed London S.E. Other stock markets 09:50:11 2024-04-29 EDT			5-day change	1st Jan Change
230 ^GBX	+2.22%		+5.02%	-2.75%

03-06	Apax Partners funds sell 4% stake in Baltic Classifieds	AN
03-06	Certain Ordinary Shares of Baltic Classifieds Group PLC are subject to a Lock-Up Agreement Ending on 4-JUN-2024.	CI

Quotes 5-day view

Delayed Quote London S.E.

Baltic Classifieds Group PLC(BCG) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26	2024-04-29
Last	229.5 p	230 p	226 p	225 p	230 p
Volume	232 224	144 831	100 044	339 411	203 071
Change	+4.79%	+0.22%	-1.74%	-0.44%	+2.22%
Opening	229.50	221.50	230.00	228.50	230.5
High	231.00	231.50	230.00	229.00	231.5
Low	220.00	221.50	226.00	222.38	226

Performance

1 day	+2.89%
1 week	+5.02%
Current month	+2.00%
1 month	+1.32%
3 months	-1.50%
6 months	+17.11%
Current year	-2.75%
1 year	+39.39%

Volumes

markets

Daily volume

203 071

Estimated daily volume

244 944

Avg. Volume 20 sessions

181 454

Daily volume ratio

1.35

Avg. Volume 20 sessions GBX

41 734 420.00

Avg. Volume 20 sessions USD

41 734 420.00

Record volume 1

9 608 188

Record volume 2

6 637 800

Record volume 3

6 348 440

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (GBX)

1 271 797 566

Capitalization (USD)

1 361 103 191

Net sales (EUR)

60 814 000

Net sales (USD)

65 084 359

Number of employees

134

Sales / Employee (EUR)

453 836

Sales / Employee (USD)

485 704

Free-Float

64.3 %

Free-Float capitalization (GBX)

823 476 528

Free-Float capitalization (USD)

881 301 049

Average Daily Capital Traded

3.28%

Highs and lows

1 week

220.00

231.50

1 month

211.71

237.00

Current year

211.71

248.00

1 year

148.99

256.00

3 years

95.20

264.20

5 years

95.20

264.20

10 years

95.20

264.20

Indicators

Moving average 5 days

225.90

Moving average 20 days

225.78

Moving average 50 days

231.05

Moving average 100 days

229.84

Price spread / (MMA5)

-1.78%

Price spread / (MMA20)

-1.84%

Price spread / (MMA50)

+0.46%

Price spread / (MMA100)

-0.07%

STIM

RSI 9 days

49.97

RSI 14 days

48.71

Sector Comparison - Other Internet Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	BALTIC CLASSIFIEDS GROUP PLC	+2.22%	+5.02%	-2.75%	+39.39%	1.36B
	TENCENT HOLDINGS LIMITED	-0.23%	+8.49%	+18.39%	+0.52%	414B
	NETFLIX, INC.	-0.53%	+0.46%	+14.43%	+71.90%	242B
	UBER TECHNOLOGIES, INC.	-1.18%	-1.45%	+10.41%	+107.64%	144B
	AIRBNB, INC.	-0.16%	+4.32%	+20.00%	+34.55%	104B
	PROSUS N.V.	0.00%	+5.95%	+17.16%	+2.88%	83.87B
	SPOTIFY TECHNOLOGY S.A.	-0.92%	+5.08%	+52.23%	+106.65%	57.64B
	DOORDASH, INC.	+0.69%	+3.93%	+33.75%	+112.65%	53.37B
	COSTAR GROUP, INC.	+0.28%	+8.47%	+5.89%	+21.59%	37.83B
	NASPERS LIMITED	+1.38%	+11.27%	+15.88%	+11.14%	34.11B
	PINTEREST, INC.	+0.19%	+3.94%	-8.15%	+54.22%	23.18B
	ZOMATO LIMITED	+2.92%	+0.13%	+56.51%	+205.12%	19.47B
	REA GROUP LIMITED	+2.31%	+0.83%	-0.65%	+29.36%	15.16B
	KAKAO CORP.	-0.21%	-2.67%	-12.89%	-18.59%	15.07B
	ADEVINTA ASA	+0.35%	-0.35%	+0.98%	+41.96%	12.48B
	DUOLINGO, INC.	+0.16%	+8.10%	-2.04%	+59.43%	9.59B
Average	+0.52%	+4.49%	+13.70%	+55.03%
Weighted average by Cap.	-0.20%	+7.15%	+17.68%	+44.85%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

6423c34393d1003de162f41b5ef6dabe.30AtEil5TCysPKq1mumbXNTh5T5zXIqYmueYRCjUAtY.qxFEIXYqGFrVXtj71K_aML6KrHQrZfrJzKPtdVmwL4WYJ0VicBI5Y81lzQ

Date	Price	Volume	Daily volume
09:50:11	230	160	203,071
09:50:11	230	35	202,911
09:30:13	229	179	202,876
09:30:10	229	700	202,697
09:30:10	229	227	201,997
09:30:08	229	1,316	201,770
09:30:08	229	366	200,454
09:30:08	229	226	200,088
09:28:21	229	3,873	199,862
09:28:21	229	793	195,989