BALMER LAWRIE & CO. LTD. Quotes Balmer Lawrie & Co. Ltd. NSE India S.E.
Equities
BALMLAWRIE
INE164A01016
Consumer Goods Conglomerates
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 270.8 INR | -1.02% |
|
+2.79% | +23.76% |
| 05-24 | Balmer Lawrie & Co. Ltd. Announces Executive Changes | CI |
| 05-24 | Balmer Lawrie & Co. Ltd. Recommends Dividend for the Financial Year Ended 31 March, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 266.25 ₹ | 280.15 ₹ | 273.8 ₹ | 273.65 ₹ | 270.8 ₹ |
| Volume | 521 244 | 1 139 904 | 593 068 | 362 415 | 354 701 |
| Change | +1.04% | +5.22% | -2.27% | -0.05% | -1.02% |
| Opening | 265.00 | 266.25 | 283.40 | 274.40 | 274 |
| High | 272.30 | 281.50 | 284.10 | 275.05 | 276 |
| Low | 264.05 | 264.00 | 272.25 | 269.25 | 268.3 |
Performance
| 1 day | -1.02% | ||
| 1 week | +2.79% | ||
| Current month | +0.59% | ||
| 1 month | -7.08% | ||
| 3 months | +14.28% | ||
| 6 months | +22.28% | ||
| Current year | +23.76% | ||
| 1 year | +96.41% | ||
| 3 years | +90.67% | ||
| 5 years | +122.37% | ||
| 10 years | +209.72% |
Volumes
marketsDaily volume
354 701
Estimated daily volume
412 960
Avg. Volume 20 sessions
731 907
Daily volume ratio
0.56
Avg. Volume 20 sessions INR
198 237 010.95
Avg. Volume 20 sessions USD
2 375 870.58
Record volume 1
22 108 550
Record volume 2
15 609 890
Record volume 3
15 159 760
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
46 725 704 631
Capitalization (USD)
560 007 570
Net sales (INR)
23 214 844 000
Net sales (USD)
278 229 905
Number of employees
871
Sales / Employee (INR)
26 653 093
Sales / Employee (USD)
319 437
Free-Float
36.57 %
Free-Float capitalization (INR)
17 087 795 804
Free-Float capitalization (USD)
204 797 233
Average Daily Capital Traded
0.42%
Highs and lows
1 week
264.00
284.10
1 month
213.95294.25
Current year
202.00320.45
1 year
129.40320.45
3 years
103.35320.45
5 years
69.00320.45
10 years
69.00320.45
Indicators
Moving average 5 days
271.47
Moving average 20 days
263.94
Moving average 50 days
271.93
Moving average 100 days
260.98
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
-2.55%
Price spread / (MMA50)
+0.40%
Price spread / (MMA100)
-3.64%
STIM
RSI 9 days
54.41
RSI 14 days
52.30
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.02% | +2.79% | +23.76% | +96.41% | 560M | ||
| -0.60% | +0.34% | +13.72% | +21.71% | 885B | ||
| +0.59% | +1.06% | +2.35% | +3.52% | 243B | ||
| +0.57% | -2.62% | +25.86% | +53.80% | 176B | ||
| -0.48% | +0.26% | +1.77% | +5.36% | 139B | ||
| +3.69% | +7.22% | +79.65% | +109.69% | 102B | ||
| +0.39% | -0.67% | -8.80% | -2.61% | 71.28B | ||
| -0.59% | +0.67% | -7.20% | +1.04% | 56.14B | ||
| +2.40% | +4.27% | +107.50% | +157.88% | 34.93B | ||
| -0.65% | +1.09% | +25.46% | +27.60% | 32.81B | ||
| +0.67% | +1.00% | +14.73% | +13.38% | 29.91B | ||
| +1.99% | +4.66% | -2.14% | +13.98% | 21.27B | ||
| -0.58% | -4.21% | -30.95% | +8.92% | 16.25B | ||
| -2.23% | +1.96% | -12.42% | -21.80% | 12.73B | ||
| -0.93% | +0.42% | +17.07% | +30.42% | 12.54B | ||
| +0.45% | -0.67% | -21.77% | -35.00% | 10.89B | ||
| Average | +0.31% | +0.56% | +14.29% | +30.27% | ||
| Weighted average by Cap. | +0.10% | +0.42% | +15.66% | +26.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
21625d3b41480.LNZ8hxjMnZjjxMszwbCQ1Vjtk0L-qKAuhS7JGeW0wkA.HZM742z929C2kvJwqdf84ymA6RPH-fcZ9H-YXb2F73BNog-_VLWk3oizkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:26:16 | 270.8 | 500 | 354,701 |
| 06:16:45 | 270.8 | 100 | 354,201 |
| 06:13:24 | 270.8 | 15 | 354,101 |
| 06:12:24 | 270.8 | 2 | 354,086 |
| 06:11:44 | 270.8 | 90 | 354,084 |
| 06:10:54 | 270.8 | 100 | 353,994 |
| 06:00:00 | 270.5 | 1,000 | 353,894 |
| 05:59:56 | 271 | 200 | 352,894 |
| 05:59:51 | 271 | 22 | 352,694 |
Monthly variations
Annual change
| 2024 | +25.04% | ||
| 2023 | +75.01% | ||
| 2022 | +2.58% | ||
| 2021 | -4.84% | ||
| 2020 | +2.60% | ||
| 2019 | -7.88% | ||
| 2018 | -25.76% | ||
| 2017 | +16.14% | ||
| 2016 | +53.29% | ||
| 2015 | +0.77% | ||
| 2014 | +91.08% | ||
| 2013 | -16.39% | ||
| 2012 | +41.41% | ||
| 2011 | -19.23% | ||
| 2010 | +2.47% | ||
| 2009 | +128.60% | ||
| 2008 | -62.76% | ||
| 2007 | +59.58% | ||
| 2006 | -24.41% | ||
| 2005 | +253.93% | ||
| 2004 | +14.61% | ||
| 2003 | +60.09% | ||
| 2002 | +252.67% | ||
| 2001 | 0.00% | ||
| 2000 | -39.25% | ||
| 1999 | +22.70% | ||
| 1998 | -16.94% | ||
| 1997 | +6.08% | ||
| 1996 | -47.14% | ||
| 1995 | -2.78% |
- Stock Market
- Equities
- BALMLAWRIE Stock
- BALMLAWRIE Stock
- Quotes Balmer Lawrie & Co. Ltd.
