BALL CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.6 USD | -1.50% |
|
-0.37% | +4.45% |
| 06-25 | Truist Upgrades Ball to Buy From Hold, Lifts PT to $76 From $67; Notes 'Good Execution Post-Aero Sale' | MT |
| 06-24 | Dutch Bros Inc. Appoints Todd Penegor to Its Board of Directors | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 61.27 $ | 60.897 $ | 60.69 $ | 60.2616 $ | 60.51 $ |
| Volume | 1 094 | 885 | 3 176 | 1 223 | 1 782 |
| Change | -0.14% | -0.61% | -0.34% | -0.71% | -1.50% |
| Opening | 61.89 | 61.13 | 60.31 | 60.84 | 60.51 |
| High | 62.51 | 61.77 | 61.46 | 60.88 | 60.51 |
| Low | 60.90 | 60.75 | 60.31 | 60.20 | 60.51 |
Performance
| 1 day | -1.49% | ||
| 1 week | -0.37% | ||
| Current month | +0.41% | ||
| 1 month | -11.78% | ||
| 3 months | -10.51% | ||
| 6 months | +4.45% | ||
| Current year | +4.45% | ||
| 1 year | +5.13% | ||
| 3 years | -25.32% | ||
| 5 years | -9.93% |
Volumes
marketsDaily volume
1 782
Estimated daily volume
1 855
Avg. Volume 20 sessions
206
Daily volume ratio
9.00
Avg. Volume 20 sessions USD
12 277.60
Record volume 1
382 721
Record volume 2
382 721
Record volume 3
382 721
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
18 628 872 675
Net sales (USD)
14 029 000 000
Number of employees
21 000
Sales / Employee (USD)
668 048
Free-Float
45.41 %
Free-Float capitalization (USD)
18 556 964 634
Average Daily Capital Traded
0%
Highs and lows
1 week
60.20
62.51
1 month
59.8569.90
Current year
54.2771.31
1 year
43.1971.31
3 years
43.1997.83
5 years
43.19102.64
10 years
35.89102.64
Indicators
Moving average 5 days
60.60
Moving average 20 days
47.32
Moving average 50 days
43.90
Moving average 100 days
65.55
Price spread / (MMA5)
+1.68%
Price spread / (MMA20)
-20.60%
Price spread / (MMA50)
-26.35%
Price spread / (MMA100)
+9.99%
RSI 9 days
52.41
RSI 14 days
51.49
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.50% | -0.37% | +4.45% | +5.13% | 18.63B | ||
| -2.16% | -6.71% | +5.91% | +23.42% | 17.61B | ||
| -0.55% | +1.27% | +20.72% | +10.47% | 9.44B | ||
| -1.57% | -7.19% | -20.18% | -16.74% | 8.88B | ||
| -1.06% | -5.42% | -5.45% | -14.51% | 5.07B | ||
| -0.76% | -4.88% | -6.87% | -11.19% | 4.52B | ||
| -0.57% | -0.81% | +13.99% | -4.23% | 3.04B | ||
| -1.05% | -7.27% | -12.73% | -18.17% | 2.82B | ||
| +1.00% | +3.62% | +9.17% | +8.35% | 2.06B | ||
| -1.63% | -4.13% | -18.67% | +44.62% | 2.03B | ||
| 0.00% | -0.51% | -24.23% | -40.12% | 1.76B | ||
| -2.03% | -3.65% | -1.18% | -10.15% | 1.04B | ||
| -5.96% | -6.95% | +27.97% | +19.00% | 992M | ||
| -0.79% | +1.68% | +10.36% | +3.14% | 957M | ||
| -1.50% | -0.04% | +41.48% | +59.64% | 830M | ||
| +7.48% | +7.56% | -8.64% | +31.00% | 547M | ||
| Average | -0.79% | -1.67% | +2.26% | +5.60% | ||
| Weighted average by Cap. | -1.32% | -2.33% | +1.94% | +4.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.02% | ||
| 2023 | +11.95% | ||
| 2022 | -46.07% | ||
| 2021 | +3.11% | ||
| 2020 | +44.41% | ||
| 2019 | +47.73% | ||
| 2018 | +14.43% |
- Stock Market
- Equities
- BALL Stock
- 0HL5 Stock
- Quotes Ball Corporation
