Quotes 5-day view: Ball Corporation

Delayed Quote London S.E.
Ball Corporation(0HL5) : Historical Chart (5-day)
  2026-06-22 2026-06-23 2026-06-24 2026-06-25 2026-06-26
Last US$58.05 US$60.68 US$61.81 US$61.43 US$61.70
Volume 736 1,434 466 309 27
Change +0.24% +4.52% +1.87% -0.61% +0.30%
Opening US$57.50 US$58.20 US$60.19 US$61.46 US$61.70
High US$58.65 US$60.82 US$62.50 US$62.07 US$61.70
Low US$57.04 US$56.00 US$60.12 US$60.39 US$61.70

Performance

1 day+0.29%
1 week+6.54%
Current month+11.59%
1 month+9.79%
3 months+2.05%
6 months+17.86%
Current year+16.04%
1 year+8.75%
3 years+10.54%
5 years-25.46%

Volumes

markets
Daily volume
27
Estimated daily volume
33
Avg. Volume 20 sessions
102
Daily volume ratio
0.32
Avg. Volume 20 sessions USD
6,312.27
Record volume 1
382,721
Record volume 2
382,721
Record volume 3
382,721
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (USD)
16,339,548,380
Net sales (USD)
13,161,000,000
Number of employees
16,000
Sales / Employee (USD)
822,563
Free-Float
38.72 %
Free-Float capitalization (USD)
16,297,713,065
Average Daily Capital Traded
0%

Indicators

Moving average 5 days
59.86
Moving average 20 days
46.83
Moving average 50 days
50.86
Moving average 100 days
62.01
Price spread / (MMA5)
-3.28%
Price spread / (MMA20)
-24.33%
Price spread / (MMA50)
-17.82%
Price spread / (MMA100)
+0.20%
STIM
RSI 9 days
53.57
RSI 14 days
52.16

Change 5-day change 1-year change 3-year change Capi.($)
+0.30%+6.54%+8.75%+10.54% 16.34B
+0.06%+4.42%-6.54%-2.80% 12.59B
+0.35%+6.87%+5.61%+28.42% 12.16B
+0.05%+5.20%+17.07%+48.98% 11.12B
-3.42%-6.05%-2.06%-14.21% 8.54B
+1.03%+10.41%-16.48%-1.60% 4.79B
+0.95%-12.80%-6.54%+3,309.09% 4.39B
+0.73%+7.60%+12.59%+11.11% 3.79B
+0.86%+2.09%-2.33%-6.09% 3.01B
-0.12%+3.83%-3.91%+4.64% 1.77B
Average +0.10%+2.83%+0.62%+338.81% 7.85B
Weighted average by Cap. -0.01%+3.62%+2.89%+196.96%

Historical Quotes: Ball Corporation

DateOpeningHighLowCloseVolumeChange
Chart Ball Corporation

Course Extremes

1 week 56
Extreme 56
62.5
1 month 51.81
Extreme 51.81
62.5
Current year 51.81
Extreme 51.81
68.43
1 year 45.38
Extreme 45.38
68.43
3 years 43.19
Extreme 43.19
71.31
5 years 43.19
Extreme 43.19
97.83
10 years 35.89
Extreme 35.89
102.64

Monthly variations

Annual variations

2026+15.54%
2025-3.09%
2024-5.29%
2023+11.95%
2022-46.07%
2021+3.11%
2020+44.41%
2019+47.73%
2018+14.43%