|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.70 USD | +2.32% |
|
+6.54% | +16.04% |
| 06-10 | Ball Corporation Presents at 16th Annual Wells Fargo Industrials & Materials Conference, Jun-10-2026 09:30 AM | |
| 06-03 | Europe retreats amid heightened geopolitical uncertainty |  |
Quotes 5-day view: Ball Corporation
Delayed Quote London S.E.
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-25 | |
|---|---|---|---|---|---|
| Last | US$58.05 | US$60.68 | US$61.81 | US$61.43 | US$61.70 |
| Volume | 736 | 1,434 | 466 | 309 | 27 |
| Change | +0.24% | +4.52% | +1.87% | -0.61% | +2.32% |
| Opening | US$57.50 | US$58.20 | US$60.19 | US$61.46 | US$61.70 |
| High | US$58.65 | US$60.82 | US$62.50 | US$62.07 | US$61.70 |
| Low | US$57.04 | US$56.00 | US$60.12 | US$60.39 | US$61.70 |
Performance
| 1 day | +2.32% | ||
| 1 week | +6.54% | ||
| Current month | +11.59% | ||
| 1 month | +9.79% | ||
| 3 months | +2.05% | ||
| 6 months | +17.86% | ||
| Current year | +16.04% | ||
| 1 year | +8.75% | ||
| 3 years | +10.54% | ||
| 5 years | -25.46% |
Volumes
marketsDaily volume
27
Estimated daily volume
39
Avg. Volume 20 sessions
102
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
6,293.4
Record volume 1
382,721
Record volume 2
382,721
Record volume 3
382,721
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
16,339,548,380
Net sales (USD)
13,161,000,000
Number of employees
16,000
Sales / Employee (USD)
822,563
Free-Float
38.72 %
Free-Float capitalization (USD)
16,297,713,065
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
59.86
Moving average 20 days
46.83
Moving average 50 days
50.86
Moving average 100 days
62.01
Price spread / (MMA5)
-2.99%
Price spread / (MMA20)
-24.10%
Price spread / (MMA50)
-17.57%
Price spread / (MMA100)
+0.50%
STIM
RSI 9 days
53.57
RSI 14 days
52.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.32% | +6.54% | +8.75% | +10.54% | 16.34B | |
| +0.89% | +3.74% | -6.79% | -1.93% | 12.59B | |
| +0.96% | +8.34% | +5.86% | +28.31% | 12.16B | |
| +0.75% | +5.99% | +18.31% | +48.91% | 11.12B | |
| -3.19% | -5.45% | -1.44% | -13.67% | 8.54B | |
| +1.48% | +8.84% | -16.92% | -0.92% | 4.79B | |
| +0.95% | -12.80% | -6.54% | +3,309.09% | 4.39B | |
| +2.16% | +7.75% | +13.71% | +11.57% | 3.79B | |
| +0.52% | +1.74% | -2.67% | -6.41% | 3.01B | |
| +0.61% | +3.53% | -3.71% | +4.69% | 1.77B | |
| Average | +0.75% | +2.83% | +0.86% | +339.02% | 7.85B | |
| Weighted average by Cap. | +0.82% | +3.62% | +3.15% | +197.19% |
Historical Quotes: Ball Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 56 |  | 62.5 |
| 1 month | 51.81 | | 62.5 |
| Current year | 51.81 | | 68.43 |
| 1 year | 45.38 | | 68.43 |
| 3 years | 43.19 | | 71.31 |
| 5 years | 43.19 | | 97.83 |
| 10 years | 35.89 | | 102.64 |
Monthly variations
Annual variations
| 2026 | +15.54% | ||
| 2025 | -3.09% | ||
| 2024 | -5.29% | ||
| 2023 | +11.95% | ||
| 2022 | -46.07% | ||
| 2021 | +3.11% | ||
| 2020 | +44.41% | ||
| 2019 | +47.73% | ||
| 2018 | +14.43% |
- Stock Market
- Stocks
- BALL Stock
- 0HL5 Stock
- Quotes Ball Corporation
Select your edition
All financial news and data tailored to specific country editions
