|
Delayed
London S.E.
11:29:33 2026-08-26 EDT
|
5-day change | 1st Jan Change | ||
| 64.20 USD | +3.13% |
|
+0.80% | +20.74% |
| 08-05 | Wells Fargo Adjusts Price Target on Ball to $72 From $71, Maintains Overweight Rating | MT |
| 08-05 | Mizuho Adjusts Price Target on Ball to $72 From $70, Maintains Outperform Rating | MT |
Stock exchange
London S.E.
0HL5 64.20 $
+3.13%
19.07K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BALL | 62.77USD | -0.32% | 100M $ | ||
CBOE
| BALL | 62.76USD | -0.36% | 2.79M $ | |
|
London S.E.
| 0HL5 | 64.20USD | +3.13% | 19.07K $ | |
|
Tradegate
| BL8 | 54.16EUR | -0.11% | 7.2K € | |
|
Mexican S.E.
| BALL * | 1,058.60MXN | -5.99% | 81.51K $ | |
|
Deutsche Boerse AG
| BL8 | 53.78EUR | -0.52% | 0 € | |
|
Börse Stuttgart
| BL8 | 53.82EUR | -0.37% | 0 € | |
|
Boerse Muenchen
| BL8 | 54.08EUR | 0.00% | 0 € | |
|
Wiener Boerse
| BLL | 54.64EUR | -0.51% | 0 € | |
|
Berne S.E.
| BL8 | 51.00CHF | -0.57% | 0 CHF | |
|
Borsa Italiana
| 1BALL | 54.70EUR | -0.44% | 0 € | |
| B1LL34 | 162.51BRL | -1.77% | 325.02 R$ |
Quotes 5-day view: Ball Corporation
Delayed Quote London S.E.
| 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-08-26 | |
|---|---|---|---|---|---|
| Last | US$63.59 | US$63.66 | US$63.07 | US$62.56 | US$64.20 |
| Volume | 18 | 470 | 48 | 232 | 297 |
| Change | -0.92% | +0.11% | -0.93% | -0.80% | +3.13% |
| Opening | US$63.61 | US$62.93 | US$63.46 | US$62.40 | US$64.20 |
| High | US$65.95 | US$64.33 | US$64.21 | US$63.33 | US$64.20 |
| Low | US$61.00 | US$62.93 | US$62.92 | US$61.56 | US$64.20 |
Performance
| 1 day | +3.13% | ||
| 1 week | +0.80% | ||
| Current month | +1.79% | ||
| 1 month | -0.83% | ||
| 3 months | +18.60% | ||
| 6 months | -4.28% | ||
| Current year | +20.74% | ||
| 1 year | +22.87% | ||
| 3 years | +16.74% | ||
| 5 years | -33.53% |
Volumes
marketsDaily volume
297
Estimated daily volume
1,607
Avg. Volume 20 sessions
295
Daily volume ratio
5.45
Avg. Volume 20 sessions USD
18,939
Record volume 1
382,721
Record volume 2
382,721
Record volume 3
382,721
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
16,615,429,718
Net sales (USD)
13,161,000,000
Number of employees
16,000
Sales / Employee (USD)
822,563
Free-Float
38.48 %
Free-Float capitalization (USD)
16,572,905,805
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
64.2
Moving average 20 days
45.41
Moving average 50 days
52.4
Moving average 100 days
60.36
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-29.27%
Price spread / (MMA50)
-18.38%
Price spread / (MMA100)
-5.98%
STIM
RSI 9 days
41.4
RSI 14 days
43.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.13% | +0.80% | +22.87% | +16.74% | 16.62B | |
| -0.32% | -2.04% | +19.24% | +14.27% | 16.62B | |
| -0.60% | -3.82% | +0.83% | -8.44% | 13.12B | |
| +0.23% | -3.13% | +17.39% | +24.28% | 12.54B | |
| -2.17% | -2.54% | +10.59% | +49.54% | 11.19B | |
| -0.95% | +2.70% | +4.65% | -13.80% | 9.34B | |
| +0.29% | -13.50% | -11.96% | +1,209.93% | 5.06B | |
| -0.31% | -2.93% | -11.74% | -7.88% | 4.38B | |
| +0.41% | -1.82% | +27.22% | +14.35% | 4.32B | |
| -0.87% | +0.17% | -4.18% | -3.37% | 3.05B | |
| Average | -0.12% | -3.24% | +7.49% | +129.56% | 9.62B | |
| Weighted average by Cap. | +0.08% | -2.95% | +11.26% | +75.65% |
Historical Quotes: Ball Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 61 |  | 65.95 |
| 1 month | 59.5 | | 66.68 |
| Current year | 51.81 | | 68.43 |
| 1 year | 45.38 | | 68.43 |
| 3 years | 43.19 | | 71.31 |
| 5 years | 43.19 | | 97.83 |
| 10 years | 35.89 | | 102.64 |
Monthly variations
Annual variations
| 2026 | +17.67% | ||
| 2025 | -3.09% | ||
| 2024 | -5.29% | ||
| 2023 | +11.95% | ||
| 2022 | -46.07% | ||
| 2021 | +3.11% | ||
| 2020 | +44.41% | ||
| 2019 | +47.73% | ||
| 2018 | +14.43% |
- Stock Market
- Stocks
- BALL Stock
- 0HL5 Stock
- Quotes Ball Corporation
Select your edition
All financial news and data tailored to specific country editions
