|
Market Closed -
Other stock markets
|
After hours 15:44:08 | |||
| 65.31 USD | -2.32% |
|
65.10 | -0.32% |
| 07-29 | Ball Keeps Quarterly Dividend at $0.20 a Share, Payable Sept. 15 to Shareholders of Record on Sept. 1 | MT |
| 07-29 | Ball Corporation Declares Quarterly Dividend, Payable on September 15, 2026 | CI |
Quotes 5-day view: Ball Corporation
Delayed Quote London S.E.
| 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-29 | |
|---|---|---|---|---|---|
| Last | US$63.32 | US$64.55 | US$66.51 | US$65.77 | US$65.31 |
| Volume | 176 | 47 | 633 | 484 | 280 |
| Change | +2.38% | +1.94% | +3.04% | -1.11% | -2.32% |
| Opening | US$62.50 | US$63.40 | US$64.36 | US$66.57 | US$65.60 |
| High | US$63.32 | US$65.14 | US$67.53 | US$66.90 | US$65.60 |
| Low | US$60.95 | US$62.18 | US$64.13 | US$64.87 | US$65.31 |
Performance
| 1 day | -0.31% | ||
| 1 week | +3.86% | ||
| Current month | +4.81% | ||
| 1 month | +6.13% | ||
| 3 months | +8.09% | ||
| 6 months | +16.40% | ||
| Current year | +22.83% | ||
| 1 year | +11.58% | ||
| 3 years | +11.09% | ||
| 5 years | -19.65% |
Volumes
marketsDaily volume
280
Estimated daily volume
280
Avg. Volume 20 sessions
182
Daily volume ratio
1.54
Avg. Volume 20 sessions USD
11,886.42
Record volume 1
382,721
Record volume 2
382,721
Record volume 3
382,721
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
17,529,670,284
Net sales (USD)
13,161,000,000
Number of employees
16,000
Sales / Employee (USD)
822,563
Free-Float
38.72 %
Free-Float capitalization (USD)
17,484,782,547
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
64.91
Moving average 20 days
47.17
Moving average 50 days
51.73
Moving average 100 days
59.97
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-27.77%
Price spread / (MMA50)
-20.79%
Price spread / (MMA100)
-8.18%
STIM
RSI 9 days
54.2
RSI 14 days
52.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.32% | +3.86% | +11.58% | +11.09% | 17.53B | |
| -1.05% | +3.55% | +19.33% | +27.81% | 12.88B | |
| +4.28% | +12.96% | +4.10% | -4.72% | 12.78B | |
| -1.37% | +3.98% | +19.15% | +46.57% | 11.38B | |
| +1.02% | +9.08% | +6.08% | -10.31% | 8.94B | |
| +0.40% | -6.67% | -13.40% | +1,515.38% | 4.92B | |
| -4.29% | -9.57% | -13.09% | -6.25% | 4.51B | |
| -0.84% | +12.87% | +36.43% | +17.18% | 4.49B | |
| +2.49% | +3.22% | -2.04% | -2.20% | 2.91B | |
| -2.90% | -0.74% | +8.30% | +9.02% | 1.9B | |
| Average | -0.24% | +1.94% | +7.64% | +160.36% | 8.22B | |
| Weighted average by Cap. | +0.16% | +2.37% | +10.03% | +102.67% |
Historical Quotes: Ball Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 60.95 |  | 67.53 |
| 1 month | 59.57 | | 67.53 |
| Current year | 51.81 | | 68.43 |
| 1 year | 45.38 | | 68.43 |
| 3 years | 43.19 | | 71.31 |
| 5 years | 43.19 | | 97.83 |
| 10 years | 35.89 | | 102.64 |
Monthly variations
Annual variations
| 2026 | +23.70% | ||
| 2025 | -3.09% | ||
| 2024 | -5.29% | ||
| 2023 | +11.95% | ||
| 2022 | -46.07% | ||
| 2021 | +3.11% | ||
| 2020 | +44.41% | ||
| 2019 | +47.73% | ||
| 2018 | +14.43% |
- Stock Market
- Stocks
- BALL Stock
- 0HL5 Stock
- Quotes Ball Corporation
Select your edition
All financial news and data tailored to specific country editions
