BALADY POULTRY COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 294 SAR | -1.67% |
|
-2.58% | +121.05% |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | Today | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 298 ﷼ | 295 ﷼ | 299 ﷼ | 294 ﷼ | 294 ﷼ |
| Volume | 11 364 | 989 | 2 856 | 630 | 630 |
| Change | +2.76% | -1.01% | +1.36% | -1.67% | -1.67% |
| Opening | 280.20 | 298.00 | 295.00 | 295.00 | 295 |
| High | 300.00 | 298.00 | 299.00 | 297.00 | 297 |
| Low | 280.20 | 295.00 | 293.00 | 283.00 | 283 |
Performance
| 1 day | -1.67% | ||
| 1 week | -2.58% | ||
| Current month | -2.58% | ||
| 1 month | +21.49% | ||
| 3 months | +43.41% | ||
| 6 months | +120.06% | ||
| Current year | +121.05% | ||
| 1 year | +118.10% |
Volumes
marketsDaily volume
630
Estimated daily volume
630
Avg. Volume 20 sessions
2 313
Daily volume ratio
0.27
Avg. Volume 20 sessions SAR
680 022.00
Avg. Volume 20 sessions USD
181 465.23
Record volume 1
1 121 507
Record volume 2
362 217
Record volume 3
150 047
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
1 962 777 794
Capitalization (USD)
523 771 180
Net sales ()
641 282 707
Net sales (USD)
171 127 573
Free-Float
13 %
Free-Float capitalization (SAR)
255 161 113
Free-Float capitalization (USD)
68 090 253
Average Daily Capital Traded
0.03%
Highs and lows
1 week
280.20
300.00
1 month
240.00310.00
Current year
132.60310.00
1 year
125.00310.00
3 years
114.00310.00
5 years
114.00310.00
10 years
114.00310.00
Indicators
Moving average 5 days
296.76
Moving average 20 days
291.14
Moving average 50 days
261.15
Moving average 100 days
215.25
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
-11.17%
Price spread / (MMA100)
-26.79%
STIM
RSI 9 days
55.35
RSI 14 days
58.23
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.67% | -2.58% | +121.05% | +118.10% | 524M | ||
| +0.14% | +3.69% | +28.04% | +34.77% | 541B | ||
| +0.23% | -0.12% | +13.59% | +12.70% | 37.3B | ||
| +0.40% | +1.19% | -0.85% | -0.50% | 35.97B | ||
| +0.20% | +3.81% | +26.22% | +38.19% | 35.91B | ||
| -0.13% | -0.61% | +6.57% | +17.67% | 27.33B | ||
| +0.66% | +3.44% | -13.44% | -15.08% | 25.93B | ||
| -0.17% | +6.60% | +11.20% | +24.32% | 19.24B | ||
| +0.31% | +2.18% | +19.81% | +25.54% | 19.05B | ||
| -0.85% | +2.20% | +3.57% | -8.30% | 14.36B | ||
| +0.25% | +1.53% | +17.09% | +27.05% | 13.08B | ||
| -0.13% | +2.88% | +10.29% | +6.56% | 12.44B | ||
| +0.52% | -0.22% | -10.98% | -1.70% | 11.75B | ||
| +1.69% | +3.57% | +1.92% | +24.19% | 10.8B | ||
| +0.19% | +0.93% | +0.37% | -3.91% | 8.68B | ||
| +0.32% | +2.04% | +13.84% | +65.30% | 8.08B | ||
| Average | +0.11% | +1.70% | +15.52% | +22.81% | ||
| Weighted average by Cap. | +0.17% | +2.86% | +21.28% | +27.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8454f15479e63b09bd8d4fc6a.eG6N1kOng-OGnFZh6Y_nVEjvk3u4OQ3ZDPzYPghLLqA.ClnHpg3159HR9GEAjuWRIi6V9xj8dnqVfbvqZmIoWcE2OtKELMDWusrrIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:17:36 | 298 | 1 | 606 |
| 05:16:02 | 297 | 50 | 605 |
| 05:15:30 | 297 | 11 | 555 |
| 05:13:35 | 297 | 50 | 544 |
| 05:13:05 | 297 | 26 | 494 |
| 04:46:15 | 290 | 3 | 468 |
| 04:34:24 | 294 | 67 | 465 |
| 03:37:38 | 290 | 81 | 398 |
| 03:28:30 | 283 | 276 | 317 |
| 03:25:45 | 288 | 7 | 41 |
Monthly variations
Annual change
| 2024 | +121.05% | ||
| 2023 | +12.52% |
- Stock Market
- Equities
- 9559 Stock
- Quotes Balady Poultry Company
