BAK AMBALAJ SANAYI VE TICARET |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.96 TRY | +2.09% |
|
-4.46% | +14.96% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 41.34 ₺ | 40.12 ₺ | 41.1 ₺ | 41.96 ₺ |
| Volume | 126 368 | 122 012 | 118 948 | 263 904 |
| Change | -1.24% | -2.95% | +2.44% | +2.09% |
| Opening | 41.86 | 41.34 | 40.26 | 41.10 |
| High | 42.78 | 41.58 | 41.46 | 42.90 |
| Low | 41.28 | 39.28 | 40.20 | 41.04 |
Performance
| 1 day | +2.09% | ||
| 1 week | -4.46% | ||
| Current month | -5.32% | ||
| 1 month | -4.90% | ||
| 3 months | -2.78% | ||
| 6 months | +14.96% | ||
| Current year | +14.96% | ||
| 1 year | +78.55% | ||
| 3 years | +347.81% | ||
| 5 years | +1,545.49% | ||
| 10 years | +3,311.38% |
Volumes
marketsDaily volume
263 904
Estimated daily volume
263 904
Avg. Volume 20 sessions
150 448
Daily volume ratio
1.75
Avg. Volume 20 sessions TRY
6 312 798.08
Avg. Volume 20 sessions USD
193 070.62
Record volume 1
36 978 640
Record volume 2
23 924 140
Record volume 3
21 819 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TRY)
3 014 383 992
Capitalization (USD)
92 191 920
Net sales (TRY)
3 419 057 552
Net sales (USD)
104 568 456
Number of employees
705
Sales / Employee (TRY)
4 849 727
Sales / Employee (USD)
148 324
Free-Float
48.3 %
Free-Float capitalization (TRY)
1 455 859 548
Free-Float capitalization (USD)
44 526 008
Average Daily Capital Traded
0.21%
Highs and lows
1 week
39.28
43.92
1 month
39.2846.76
Current year
34.7559.25
1 year
22.9959.25
3 years
8.0359.25
5 years
2.0059.25
10 years
1.0159.25
Indicators
Moving average 5 days
41.28
Moving average 20 days
42.74
Moving average 50 days
47.91
Moving average 100 days
46.14
Price spread / (MMA5)
-1.63%
Price spread / (MMA20)
+1.85%
Price spread / (MMA50)
+14.18%
Price spread / (MMA100)
+9.95%
STIM
RSI 9 days
37.27
RSI 14 days
37.41
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.09% | -4.46% | +14.96% | +78.55% | 92.19M | ||
| -1.74% | -1.06% | +4.35% | +4.00% | 18.63B | ||
| -2.13% | -3.65% | +8.16% | +30.16% | 17.61B | ||
| -0.55% | +1.27% | +20.72% | +11.59% | 9.44B | ||
| -2.73% | -4.06% | -19.22% | -14.16% | 8.88B | ||
| -1.11% | -3.31% | -4.74% | -11.59% | 5.07B | ||
| -1.17% | -4.36% | -6.45% | -10.22% | 4.52B | ||
| -0.97% | +0.16% | +14.74% | -1.60% | 3.04B | ||
| -2.79% | -6.14% | -12.38% | -16.77% | 2.82B | ||
| +1.00% | +3.62% | +9.17% | +8.93% | 2.06B | ||
| +0.71% | -1.99% | -17.43% | +51.13% | 2.03B | ||
| -0.51% | -0.51% | -24.23% | -39.76% | 1.76B | ||
| +0.83% | -1.58% | +0.91% | -6.92% | 1.04B | ||
| -5.53% | -1.05% | +36.09% | +26.38% | 992M | ||
| -0.79% | +1.68% | +10.36% | +4.35% | 957M | ||
| -0.15% | +0.07% | -15.00% | +22.81% | 547M | ||
| Average | -0.97% | -1.65% | +1.25% | +8.56% | ||
| Weighted average by Cap. | -1.56% | -2.02% | +2.35% | +6.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a41258.ZovOHO1srAbJgA8BZlFQm21xyN8piulQHSd1SdIx2lg.P_GBdK8u3WC82DlWSxkBzQUc_Y952qcyfGlFLrsAsGwE2oAuoBvLZJPqWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:08:00 | 41.96 | 11 | 263,904 |
| 11:05:21 | 41.96 | 1 | 263,893 |
| 11:05:21 | 41.96 | 8 | 263,892 |
| 11:05:21 | 41.96 | 17 | 263,884 |
| 11:05:21 | 41.96 | 5 | 263,867 |
| 11:05:21 | 41.96 | 168 | 263,862 |
| 10:58:48 | 41.92 | 556 | 263,694 |
| 10:58:48 | 41.92 | 374 | 263,138 |
| 10:58:34 | 41.92 | 125 | 262,764 |
| 10:58:34 | 41.9 | 34 | 262,639 |
Monthly variations
Annual change
| 2024 | +14.96% | ||
| 2023 | +20.86% | ||
| 2022 | +219.07% | ||
| 2021 | -6.29% | ||
| 2020 | +174.83% | ||
| 2019 | +44.97% | ||
| 2018 | -1.36% | ||
| 2017 | +79.09% | ||
| 2016 | +9.13% | ||
| 2015 | -17.03% | ||
| 2014 | +44.75% | ||
| 2013 | -0.90% | ||
| 2012 | -7.53% | ||
| 2011 | +28.49% | ||
| 2010 | +22.98% | ||
| 2009 | +228.81% | ||
| 2008 | -53.54% | ||
| 2007 | -28.65% | ||
| 2006 | +57.67% | ||
| 2005 | +10.69% | ||
| 2004 | -1.40% | ||
| 2003 | -11.64% | ||
| 2002 | +63.43% | ||
| 2001 | +52.27% | ||
| 2000 | -35.29% |
- Stock Market
- Equities
- BAKAB Stock
- Quotes Bak Ambalaj Sanayi ve Ticaret
