Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
205 GBX | +0.49% | +4.59% | +3.02% |
04-03 | EARNINGS AND TRADING: Saint-Gobain buys Bailey Group; Kropz inks loan | AN |
04-03 | Baillie Gifford China Growth Trust PLC Proposes A Final Dividend, Payable on 24 July 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
---|---|---|---|---|
Last | 203 p | 205 p | 204 p | 205 p |
Volume | 126 806 | 232 819 | 145 688 | 55 548 |
Change | +1.75% | +0.99% | -0.49% | +0.49% |
Opening | 202.00 | 204.00 | 201.00 | 205.00 |
High | 204.76 | 205.00 | 209.00 | 209.00 |
Low | 202.00 | 200.00 | 201.00 | 201.96 |
Performance
1 day | +0.49% | ||
1 week | +4.59% | ||
Current month | +6.22% | ||
1 month | +4.33% | ||
3 months | +14.05% | ||
Current year | +3.02% | ||
1 year | -12.02% | ||
3 years | -58.35% | ||
5 years | -37.69% | ||
10 years | -3.98% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Investment Trusts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.49% | +4.59% | +3.02% | -12.02% | 157M | ||
-1.04% | +0.80% | +3.19% | +36.20% | 14.53B | ||
-0.50% | -0.20% | +2.49% | +11.29% | 6.23B | ||
-1.71% | 0.00% | +10.60% | +48.09% | 4.41B | ||
+0.07% | -1.13% | -7.59% | -10.54% | 4.02B | ||
+0.92% | +5.98% | +5.42% | -0.60% | 3.56B | ||
-0.73% | -1.63% | +7.75% | +19.91% | 3.24B | ||
-0.86% | +1.77% | +8.10% | +19.33% | 3.11B | ||
-0.29% | -1.85% | -2.76% | -2.96% | 2.77B | ||
+0.42% | +1.05% | +10.47% | +41.18% | 2.74B | ||
0.00% | +0.36% | +0.73% | -1.43% | 2.58B | ||
-0.70% | +0.28% | -0.56% | -0.56% | 2.41B | ||
+0.73% | +3.75% | +11.25% | +6.79% | 2.32B | ||
-0.66% | +1.57% | +2.48% | +13.22% | 2.22B | ||
-0.83% | -2.06% | +10.71% | +34.89% | 2.2B | ||
+0.13% | +1.83% | +2.90% | +8.33% | 2.16B | ||
Average | -0.28% | +1.23% | +4.26% | +13.19% | ||
Weighted average by Cap. | -0.51% | +1.18% | +3.94% | +19.20% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:28:25 | 205 | 1,144 | 38,767 |
11:28:25 | 205 | 856 | 37,623 |
10:52:09 | 206.5 | 423 | 36,767 |
09:51:50 | 205.9 | 432 | 36,344 |
09:50:31 | 205.9 | 818 | 35,912 |
08:45:35 | 205 | 1,715 | 35,094 |
08:25:45 | 205.9 | 1,880 | 33,379 |
07:48:21 | 204.4 | 2,843 | 31,499 |
07:18:15 | 206 | 1,000 | 28,656 |
Monthly variations
Annual change
2024 | +3.02% | ||
2023 | -26.84% | ||
2022 | -26.68% | ||
2021 | -29.73% | ||
2020 | +53.04% | ||
2019 | +17.75% | ||
2018 | -12.67% | ||
2017 | +18.55% | ||
2016 | +23.65% | ||
2015 | -1.77% | ||
2014 | +4.37% | ||
2013 | +7.07% | ||
2012 | +15.11% | ||
2011 | -16.44% | ||
2010 | +28.25% | ||
2009 | +28.27% | ||
2008 | -27.41% | ||
2007 | +12.21% | ||
2006 | -0.46% | ||
2005 | +51.52% | ||
2004 | -1.38% | ||
2003 | +34.67% | ||
2002 | -13.87% | ||
2001 | -19.53% | ||
2000 | -42.96% | ||
1999 | +90.00% | ||
1998 | -5.91% | ||
1997 | -31.48% | ||
1996 | -10.11% | ||
1995 | +17.41% | ||
1994 | -9.20% | ||
1993 | +79.38% | ||
1992 | +7.78% |
- Stock Market
- Equities
- WPC Stock
- Quotes Baillie Gifford China Growth Trust PLC