Quotes BAIC Motor Corporation Limited

Equities

1958

CNE100001TJ4

Auto & Truck Manufacturers

Delayed Hong Kong S.E. Other stock markets 03:57:42 2024-04-30 EDT			5-day change	1st Jan Change
2.25 ^HKD	-1.32%		+3.70%	-1.75%

04-29	BAIC Motor Sees Drop in Q1 Profit, Revenue	MT
04-26	BAIC Motor Corporation Limited Reports Earnings Results for the First Quarter Ended March 31, 2024	CI

Quotes 5-day view

Delayed Quote Hong Kong S.E.

BAIC Motor Corporation Limited(1958) : Historical Chart (5-day)

	2024-04-24	2024-04-25	2024-04-26	2024-04-29	2024-04-30
Last	2.22 $	2.2 $	2.24 $	2.28 $	2.25 $
Volume	12 027 000	9 196 500	11 447 250	12 528 500	7 770 500
Change	+2.78%	-0.90%	+1.82%	+1.79%	-1.32%
Opening	2.18	2.18	2.19	2.26	2.28
High	2.23	2.26	2.26	2.31	2.3
Low	2.13	2.18	2.19	2.24	2.22

Performance

1 day	-1.75%
1 week	+3.70%
Current month	+4.67%
1 month	-0.88%
3 months	+8.21%
6 months	+0.90%
Current year	-1.75%
1 year	-0.44%
3 years	-20.28%
5 years	-59.27%

Volumes

markets

Daily volume

7 770 500

Estimated daily volume

7 815 254

Avg. Volume 20 sessions

10 885 454

Daily volume ratio

0.72

Avg. Volume 20 sessions HKD

24 492 271.50

Avg. Volume 20 sessions USD

3 130 798.08

Record volume 1

211 239 700

Record volume 2

160 219 700

Record volume 3

137 549 100

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (HKD)

16 912 504 531

Capitalization (USD)

2 334 889 638

Net sales (CNY)

197 949 177 000

Net sales (USD)

27 328 269 529

Number of employees

19 491

Sales / Employee (CNY)

10 155 927

Sales / Employee (USD)

1 402 097

Free-Float

89.76 %

Free-Float capitalization (HKD)

15 180 676 670

Free-Float capitalization (USD)

2 095 798 679

Average Daily Capital Traded

0.14%

Highs and lows

1 week

2.13

2.31

1 month

2.12

2.35

Current year

1.94

2.82

1 year

1.83

2.82

3 years

1.67

4.03

5 years

1.67

5.57

10 years

1.67

12.58

Indicators

Moving average 5 days

2.22

Moving average 20 days

2.21

Moving average 50 days

2.31

Moving average 100 days

2.23

Price spread / (MMA5)

-1.33%

Price spread / (MMA20)

-1.58%

Price spread / (MMA50)

+2.54%

Price spread / (MMA100)

-0.79%

STIM

RSI 9 days

57.19

RSI 14 days

52.29

Sector Comparison - Automobiles & Multi Utility Vehicles

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	BAIC MOTOR CORPORATION LIMITED	-1.32%	+3.70%	-1.75%	-0.44%	2.33B
	PORSCHE AG	-2.12%	-5.98%	+7.11%	-22.52%	85.19B
	BYD COMPANY LIMITED	-0.18%	+9.16%	+0.56%	-6.99%	85.57B
	FERRARI N.V.	-0.00%	+2.97%	+24.82%	+51.61%	76.07B
	MARUTI SUZUKI INDIA LTD	+1.42%	-0.93%	+24.97%	+46.69%	47.81B
	KIA CORPORATION	+0.08%	+2.78%	+18.30%	+40.00%	34.07B
	SAIC MOTOR CORPORATION LIMITED	+0.53%	+1.26%	+12.93%	+8.22%	23.99B
	CHONGQING CHANGAN AUTOMOBILE COMPANY LIMITED	-1.27%	-1.92%	-2.79%	+37.36%	19.6B
	FORD OTOMOTIV SANAYI	+0.09%	+0.18%	+49.70%	+110.46%	11.98B
	GUANGZHOU AUTOMOBILE GROUP CO., LTD.	-1.81%	+4.82%	-10.19%	-30.64%	10.42B
	YUTONG BUS CO.,LTD.	-1.21%	+6.91%	+91.55%	+87.86%	7.76B
	TOFAS TÜRK OTOMOBIL FABRIKASI ANONIM SIRKETI	+0.37%	+1.58%	+30.48%	+46.13%	4.21B
	ZHEJIANG CFMOTO POWER CO.,LTD	-0.05%	-4.57%	+36.33%	+2.36%	2.9B
	CHINA MOTOR CORPORATION	-0.35%	+4.43%	+25.22%	+79.11%	2.4B
	JIANGLING MOTORS CORPORATION, LTD.	-1.34%	-12.64%	+39.78%	+94.16%	2.31B
	YULON MOTOR COMPANY LTD.	+2.67%	+2.21%	-7.35%	-14.02%	2.26B
Average	-0.32%	+1.72%	+21.23%	+33.08%
Weighted average by Cap.	-0.43%	+2.11%	+14.75%	+19.57%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

0aae2f89a0e67dcd30aae69.ttCKeJlNho1k3yrL0h9KbTYBbg4BqWJ2UyAbyYDaUto._7XfDOwf_MQGjmyKu0sfGU5VBjhH0wBDP2IqhubsYvfPu8tV0AW_6RS8aw

Date	Price	Volume	Daily volume
03:57:42	2.25	500	6,346,500
03:57:41	2.25	1,000	6,346,000
03:57:41	2.25	500	6,345,000
03:57:39	2.25	500	6,344,500
03:57:39	2.25	1,500	6,344,000
03:57:31	2.25	500	6,342,500
03:57:24	2.24	1,500	6,342,000
03:57:21	2.25	1,000	6,340,500
03:57:19	2.25	2,000	6,339,500
03:57:18	2.24	3,000	6,337,500