BAHRAIN TELECOMMUNICATIONS COMPANY BSC Quotes Bahrain Telecommunications Company BSC
Equities
BEYON
BH0060713458
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.511 BHD | 0.00% |
|
-0.39% | +3.23% |
Quotes 5-day view
End-of-day quote Bahrain Bourse| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 0.51 BHD | 0.513 BHD | 0.513 BHD | 0.511 BHD | 0.511 BHD |
| Volume | 12 850 | 12 470 | 4 288 | 8 100 | 43 487 |
| Change | 0.00% | +0.59% | 0.00% | -0.39% | 0.00% |
| Opening | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 |
| High | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 |
| Low | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 |
Performance
| 1 week | -0.39% | ||
| Current month | -0.39% | ||
| 1 month | +2.20% | ||
| 3 months | +3.23% | ||
| 6 months | +6.02% | ||
| Current year | +3.23% | ||
| 1 year | +8.96% | ||
| 3 years | -14.69% | ||
| 5 years | +54.85% | ||
| 10 years | +35.19% |
Volumes
marketsDaily volume
43 487
Avg. Volume 20 sessions
70 777
Avg. Volume 20 sessions BHD
36 167.05
Avg. Volume 20 sessions USD
95 933.82
Record volume 1
37 541 857
Record volume 2
29 661 112
Record volume 3
25 191 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BHD)
844 540 543
Capitalization (USD)
2 240 160 680
Net sales (BHD)
424 904 000
Net sales (USD)
1 127 066 358
Free-Float
22.4 %
Free-Float capitalization (BHD)
190 393 585
Free-Float capitalization (USD)
505 022 792
Average Daily Capital Traded
0%
Highs and lows
1 week
0.51
0.51
1 month
0.500.51
Current year
0.490.55
1 year
0.460.55
3 years
0.450.62
5 years
0.330.62
10 years
0.200.62
Indicators
Moving average 5 days
0.51
Moving average 20 days
0.51
Moving average 50 days
0.52
Moving average 100 days
0.51
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
+1.76%
Price spread / (MMA100)
-0.20%
STIM
RSI 9 days
51.90
RSI 14 days
48.36
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.39% | +3.23% | +8.96% | 2.24B | ||
| +0.79% | +0.79% | +8.41% | +0.86% | 196B | ||
| -0.05% | -0.46% | +4.27% | +3.91% | 165B | ||
| -0.67% | -0.51% | -0.60% | +1.50% | 116B | ||
| -1.00% | -1.41% | -2.44% | +0.59% | 92.42B | ||
| +1.64% | +1.41% | +15.51% | -4.21% | 71.03B | ||
| -0.54% | +1.78% | +5.46% | -11.89% | 61.18B | ||
| -0.79% | -0.40% | -7.18% | -14.77% | 49.84B | ||
| -1.28% | +4.71% | -31.05% | -23.61% | 38.6B | ||
| +1.24% | -1.56% | -16.70% | -30.32% | 38.26B | ||
| +0.11% | +1.50% | -12.00% | -28.76% | 30.57B | ||
| +0.80% | +1.21% | +4.58% | -0.79% | 30.08B | ||
| +0.72% | +0.91% | +1.90% | -9.84% | 29.87B | ||
| -1.26% | -1.26% | -5.24% | -9.62% | 29.03B | ||
| +0.10% | +0.57% | -1.86% | -17.51% | 28.32B | ||
| +0.27% | +0.27% | -7.83% | -15.70% | 27.78B | ||
| Average | -0.02% | -0.05% | -2.59% | -9.45% | ||
| Weighted average by Cap. | -0.00% | -0.24% | +0.71% | -5.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.23% | ||
| 2023 | +3.13% | ||
| 2022 | -17.67% | ||
| 2021 | -2.83% | ||
| 2020 | +55.04% | ||
| 2019 | +38.21% | ||
| 2018 | +37.25% | ||
| 2017 | -28.67% | ||
| 2016 | -10.63% | ||
| 2015 | -3.03% | ||
| 2014 | +15.50% | ||
| 2013 | -18.32% | ||
| 2012 | +3.06% | ||
| 2011 | -23.14% | ||
| 2010 | -13.56% | ||
| 2009 | -5.75% | ||
| 2008 | -22.16% | ||
| 2007 | +1.58% | ||
| 2006 | +3.64% | ||
| 2005 | +8.05% | ||
| 2004 | +58.07% | ||
| 2003 | +6.80% | ||
| 2002 | +1.34% | ||
| 2001 | +2.59% | ||
| 2000 | -5.69% | ||
| 1999 | +5.13% | ||
| 1998 | +2.63% | ||
| 1997 | +37.68% | ||
| 1996 | +0.98% |
- Stock Market
- Equities
- BEYON Stock
- Quotes Bahrain Telecommunications Company BSC