Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
49.8 SEK | +2.79% |
|
+3.43% | +32.98% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
---|---|---|---|---|
Last | 49.4 kr | 48.45 kr | 48.45 kr | 49.8 kr |
Volume | 81 150 | 46 597 | 65 156 | 62 252 |
Change | +2.60% | -1.92% | 0.00% | +2.79% |
Opening | 48.25 | 49.40 | 48.50 | 48.55 |
High | 49.90 | 49.45 | 48.90 | 50.00 |
Low | 48.15 | 48.10 | 47.55 | 48.55 |
Performance
1 day | +2.79% | ||
1 week | +3.43% | ||
Current month | -2.73% | ||
1 month | -2.54% | ||
3 months | +18.29% | ||
6 months | +35.33% | ||
Current year | +32.98% | ||
1 year | +20.00% | ||
3 years | +31.05% | ||
5 years | +112.82% | ||
10 years | +546.75% |
Volumes
marketsBasic data
Highs and lows
![Extreme 47.55](/images/extremecours_fleche.png)
![Extreme 47.1](/images/extremecours_fleche.png)
![Extreme 36.05](/images/extremecours_fleche.png)
![Extreme 32.5](/images/extremecours_fleche.png)
![Extreme 29](/images/extremecours_fleche.png)
![Extreme 19.76](/images/extremecours_fleche.png)
![Extreme 7.15](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Integrated Telecommunications Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.79% | +3.43% | +32.98% | +20.00% | 508M | ||
0.00% | +1.09% | +14.66% | +17.01% | 208B | ||
-0.04% | +1.10% | +5.20% | +18.94% | 121B | ||
+0.68% | +0.34% | -14.68% | -10.69% | 77.47B | ||
-0.89% | +3.26% | +18.72% | +17.46% | 70.12B | ||
-1.04% | -2.36% | -2.86% | -18.37% | 51.77B | ||
+0.27% | +0.82% | -8.66% | -15.85% | 48.63B | ||
+2.24% | +5.10% | -25.30% | -11.69% | 41.82B | ||
-1.12% | -0.25% | -19.25% | -29.13% | 37.55B | ||
+0.38% | +3.12% | +6.45% | +5.60% | 32.16B | ||
-0.79% | -1.95% | +4.58% | -0.40% | 30.05B | ||
-0.47% | -1.17% | -14.41% | -24.74% | 29.7B | ||
-0.20% | +0.81% | -1.19% | -9.58% | 28.96B | ||
+1.39% | +4.57% | -7.58% | -17.19% | 28.02B | ||
+0.36% | +2.91% | -7.20% | -7.27% | 27.15B | ||
+1.34% | -0.51% | +15.70% | +12.40% | 24.29B | ||
Average | +0.31% | +1.23% | -0.18% | -3.34% | ||
Weighted average by Cap. | +0.06% | +1.18% | +1.61% | +1.99% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +32.98% | ||
2023 | +0.27% | ||
2022 | -3.86% | ||
2021 | +4.86% | ||
2020 | +44.16% | ||
2019 | -11.38% | ||
2018 | +34.26% | ||
2017 | +16.13% | ||
2016 | +26.53% | ||
2015 | +60.66% | ||
2014 | +32.61% | ||
2013 | +112.31% | ||
2012 | +13.24% | ||
2011 | +17.62% | ||
2010 | +70.03% | ||
2009 | +184.16% | ||
2008 | -12.93% | ||
2007 | -35.56% |
- Stock Market
- Equities
- BAHN B Stock
- Quotes Bahnhof AB