|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.70 SEK | 0.00% |
|
+0.34% | +9.54% |
| 08-05 | Kavaljer Quality Focus rose 4.1 percent in July: strong earnings season and increased M&A activity | FW |
| 07-17 | Nordea internally brokers about 1.1 percent of the equity in Bahnhof | FW |
Quotes 5-day view: Bahnhof AB
Delayed Quote Nasdaq Stockholm
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | SEK 59.60 | SEK 59.60 | SEK 59.60 | SEK 59.70 | SEK 59.70 |
| Volume | 328,962 | 148,940 | 192,668 | 189,040 | 60,521 |
| Change | +0.17% | 0.00% | 0.00% | +0.17% | 0.00% |
| Opening | SEK 59.50 | SEK 59.60 | SEK 59.60 | SEK 59.60 | SEK 59.60 |
| High | SEK 59.70 | SEK 59.70 | SEK 59.70 | SEK 59.70 | SEK 59.70 |
| Low | SEK 59.50 | SEK 59.50 | SEK 59.60 | SEK 59.60 | SEK 59.60 |
Performance
| 1 week | +0.34% | ||
| Current month | +0.34% | ||
| 1 month | +0.17% | ||
| 3 months | +9.74% | ||
| 6 months | +6.99% | ||
| Current year | +9.54% | ||
| 1 year | -4.02% | ||
| 3 years | +46.68% | ||
| 5 years | +50.38% | ||
| 10 years | +210.13% |
Volumes
marketsDaily volume
60,521
Estimated daily volume
60,521
Avg. Volume 20 sessions
245,762
Daily volume ratio
0.25
Avg. Volume 20 sessions SEK
14,671,991.4
Avg. Volume 20 sessions USD
1,548,408.61
Record volume 1
20,007,000
Record volume 2
7,465,194
Record volume 3
2,706,970
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
6,421,638,261
Market Cap (USD)
677,583,129
Net sales (SEK)
2,214,075,000
Net sales (USD)
233,619,492
Number of employees
291
Sales / Employee (SEK)
7,608,505
Sales / Employee (USD)
802,816
Free-Float
71.39 %
Free-Float capitalization (SEK)
4,584,331,896
Free-Float capitalization (USD)
483,718,613
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
59.64
Moving average 20 days
59.65
Moving average 50 days
54.58
Moving average 100 days
53.82
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-0.08%
Price spread / (MMA50)
-8.57%
Price spread / (MMA100)
-9.86%
RSI 9 days
74.85
RSI 14 days
74.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.34% | -4.02% | +46.68% | 678M | |
| -0.67% | -2.15% | -5.81% | +26.12% | 230B | |
| +0.15% | +0.53% | +9.06% | +44.49% | 196B | |
| -0.38% | +8.52% | -1.56% | +56.50% | 161B | |
| +2.59% | +4.00% | -0.94% | -2.04% | 81.84B | |
| -1.10% | -5.06% | -25.74% | +14.50% | 79.05B | |
| -0.87% | -7.43% | +15.36% | +19.26% | 71.51B | |
| +0.46% | +1.02% | +3.42% | +8.41% | 57.68B | |
| -0.92% | -3.38% | +8.33% | +73.68% | 54.9B | |
| +0.83% | -0.69% | +18.13% | +63.02% | 50.56B | |
| Average | +0.01% | -0.28% | +1.62% | +35.06% | 98.24B | |
| Weighted average by Cap. | -0.11% | +0.34% | +0.75% | +34.51% |
Historical Quotes: Bahnhof AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
745bc2690ddd86035455930a09e.-nTFHs-BQFu_B6FqErb9JIhvpHWjCZErKznUb2s63uM.oDiraqnZFGraS5cGceGEcdgj5keQbtQYH2blFwxl87zNOqB09tAKN-xG-A
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:30 | 59.70 | 68 | 60,436 |
| 11:29:30 | 59.70 | 155 | 60,368 |
| 11:29:30 | 59.70 | 135 | 60,213 |
| 11:29:30 | 59.70 | 40 | 60,078 |
| 11:29:30 | 59.70 | 175 | 60,038 |
| 11:29:30 | 59.70 | 50 | 59,863 |
| 11:29:30 | 59.70 | 383 | 59,813 |
| 11:29:30 | 59.70 | 189 | 59,430 |
| 11:29:30 | 59.70 | 211 | 59,241 |
| 11:29:30 | 59.70 | 410 | 59,030 |
Course Extremes
| 1 week | 59.5 |  | 59.7 |
| 1 month | 59.5 | | 59.8 |
| Current year | 48.75 | | 61.2 |
| 1 year | 48.75 | | 66.8 |
| 3 years | 32.5 | | 66.8 |
| 5 years | 29 | | 66.8 |
| 10 years | 16.2 | | 66.8 |
Monthly variations
Annual variations
| 2026 | +9.54% | ||
| 2025 | +4.21% | ||
| 2024 | +39.65% | ||
| 2023 | +0.27% | ||
| 2022 | -3.86% | ||
| 2021 | +4.86% | ||
| 2020 | +44.16% | ||
| 2019 | -11.38% | ||
| 2018 | +34.26% | ||
| 2017 | +16.13% | ||
| 2016 | +26.53% | ||
| 2015 | +60.66% | ||
| 2014 | +32.61% | ||
| 2013 | +112.31% | ||
| 2012 | +13.24% | ||
| 2011 | +17.62% | ||
| 2010 | +70.03% | ||
| 2009 | +184.16% | ||
| 2008 | -12.93% | ||
| 2007 | -35.56% |
- Stock Market
- Stocks
- BAHN B Stock
- Quotes Bahnhof AB
Select your edition
All financial news and data tailored to specific country editions
