AYTU BIOPHARMA, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.99 USD | -0.66% |
|
+2.78% | +5.11% |
| 02-14 | Transcript : Aytu BioPharma, Inc., Q2 2024 Earnings Call, Feb 14, 2024 | |
| 02-14 | Earnings Flash (AYTU) AYTU BIOPHARMA Reports Q2 Revenue $22.9M, vs. Street Est of $21.75M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 2.81 $ | 2.81 $ | 2.8931 $ | 3.01 $ | 2.985 $ |
| Volume | 4 018 | 2 653 | 7 940 | 7 349 | 19 018 |
| Change | -3.25% | 0.00% | +2.96% | +4.04% | -0.66% |
| Opening | 2.91 | 2.82 | 2.86 | 2.95 | 2.96 |
| High | 2.93 | 2.89 | 2.95 | 3.01 | 3.04 |
| Low | 2.81 | 2.81 | 2.85 | 2.95 | 2.92 |
Performance
| 1 day | -0.66% | ||
| 1 week | +2.78% | ||
| Current month | +6.23% | ||
| 1 month | -4.63% | ||
| 3 months | +17.98% | ||
| 6 months | +2.93% | ||
| Current year | +5.11% | ||
| 1 year | +79.82% | ||
| 3 years | -97.63% | ||
| 5 years | -99.33% |
Volumes
marketsDaily volume
19 018
Estimated daily volume
30 081
Avg. Volume 20 sessions
12 607
Daily volume ratio
2.39
Avg. Volume 20 sessions USD
37 694.93
Record volume 1
6 339 697
Record volume 2
1 840 613
Record volume 3
1 030 090
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
16 758 466
Net sales (USD)
107 399 000
Free-Float
96.51 %
Free-Float capitalization (USD)
16 173 897
Average Daily Capital Traded
0.22%
Highs and lows
1 week
2.81
3.04
1 month
2.633.38
Current year
2.373.45
1 year
1.383.50
3 years
1.38127.80
5 years
1.38598.00
10 years
1.381 000 000.00
Indicators
Moving average 5 days
2.89
Moving average 20 days
2.94
Moving average 50 days
2.97
Moving average 100 days
2.88
Price spread / (MMA5)
-3.49%
Price spread / (MMA20)
-1.54%
Price spread / (MMA50)
-0.55%
Price spread / (MMA100)
-3.78%
STIM
RSI 9 days
50.80
RSI 14 days
48.86
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.66% | +2.78% | +5.11% | +79.82% | 16.76M | ||
| -2.38% | +0.86% | +26.92% | +71.58% | 681B | ||
| -2.58% | -4.06% | +21.85% | +51.46% | 556B | ||
| -0.65% | +1.88% | -5.01% | -8.58% | 361B | ||
| -0.43% | -2.67% | +17.13% | +8.02% | 325B | ||
| +1.52% | +2.17% | +5.23% | +9.27% | 285B | ||
| -0.87% | +0.52% | +13.68% | +1.40% | 235B | ||
| -1.01% | -1.71% | +3.65% | -4.91% | 199B | ||
| +1.49% | -1.67% | -11.12% | -22.70% | 189B | ||
| -0.31% | +8.62% | -4.17% | -28.24% | 157B | ||
| +12.13% | +15.95% | +8.69% | +36.51% | 149B | ||
| -0.65% | +0.08% | +1.72% | -6.75% | 123B | ||
| +0.29% | -2.37% | -14.67% | -34.30% | 88.58B | ||
| +0.29% | +4.87% | +19.54% | +17.88% | 88.08B | ||
| -0.98% | -1.35% | -20.33% | -18.77% | 81.46B | ||
| +3.13% | +15.44% | +42.10% | +17.39% | 68.59B | ||
| Average | +0.51% | +2.31% | +6.89% | +10.57% | ||
| Weighted average by Cap. | -0.34% | +1.49% | +11.17% | +20.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
14804c4664a5e069ec4e1.FEWN4cYil7KfDd7523y4isksd3Gqc_MFUAwQOrTnYKA.UzHSm-ttrt77V-eTgU797LgdRATbQpxvIlt2D5m3D5VyMcy4ohrd9vRqqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:20:23 | 2.985 | 187 | 16,608 |
| 13:19:55 | 3.04 | 238 | 16,421 |
| 13:19:55 | 3.038 | 200 | 16,183 |
| 13:19:55 | 3.04 | 300 | 15,983 |
| 13:19:55 | 3.04 | 300 | 15,683 |
| 13:19:55 | 3.03 | 100 | 15,383 |
| 13:19:55 | 3.03 | 100 | 15,283 |
| 13:19:55 | 3.03 | 100 | 15,183 |
| 13:19:55 | 3.03 | 200 | 15,083 |
| 13:19:55 | 3.03 | 200 | 14,883 |
Monthly variations
Annual change
| 2024 | +5.99% | ||
| 2023 | -24.87% | ||
| 2022 | -86.00% | ||
| 2021 | -77.42% | ||
| 2020 | -38.51% | ||
| 2019 | +22.73% | ||
| 2018 | -98.22% | ||
| 2017 | -90.71% | ||
| 2016 | -97.33% | ||
| 2015 | -11.96% |
- Stock Market
- Equities
- AYTU Stock
- Quotes Aytu BioPharma, Inc.
