AYALA PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6431 USD | -3.29% |
|
+19.09% | -3.58% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 0.55 $ | 0.555 $ | 0.665 $ | 0.6431 $ |
| Volume | 426 | 559 | 1 780 | 287 |
| Change | +1.85% | +0.91% | +19.82% | -3.29% |
| Opening | 0.55 | 0.55 | 0.56 | 0.64 |
| High | 0.55 | 0.56 | 0.67 | 0.64 |
| Low | 0.55 | 0.55 | 0.56 | 0.64 |
Performance
| 1 day | -3.29% | ||
| 1 week | +19.09% | ||
| Current month | +0.48% | ||
| 1 month | +0.48% | ||
| 3 months | +20.88% | ||
| 6 months | -24.34% | ||
| Current year | -3.58% |
Volumes
marketsDaily volume
287
Estimated daily volume
287
Avg. Volume 20 sessions
2 573
Daily volume ratio
0.11
Avg. Volume 20 sessions USD
1 654.70
Record volume 1
480 276
Record volume 2
110 756
Record volume 3
89 053
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
28 351 211
Net sales (USD)
13 000
Number of employees
21
Sales / Employee (USD)
619
Free-Float
99.91 %
Free-Float capitalization (USD)
28 350 644
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.54
0.67
1 month
0.500.70
Current year
0.501.49
1 year
0.501.49
3 years
0.501.49
5 years
0.501.49
10 years
0.501.49
Indicators
Moving average 5 days
0.58
Moving average 20 days
0.61
Moving average 50 days
0.68
Moving average 100 days
0.69
Price spread / (MMA5)
-10.20%
Price spread / (MMA20)
-5.64%
Price spread / (MMA50)
+5.16%
Price spread / (MMA100)
+6.84%
STIM
RSI 9 days
59.56
RSI 14 days
53.89
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.29% | +19.09% | -3.58% | - | 28.35M | ||
| +0.50% | -2.38% | +0.67% | +23.75% | 42.19B | ||
| -2.30% | +0.71% | +44.30% | -7.84% | 40.15B | ||
| +2.89% | +5.76% | -6.20% | +17.68% | 28.31B | ||
| +1.25% | -1.58% | +6.55% | +56.53% | 24.63B | ||
| +4.18% | +2.66% | -21.66% | -24.72% | 18.2B | ||
| +2.58% | -2.16% | +29.96% | +99.05% | 12.01B | ||
| +1.61% | -3.10% | -1.57% | +22.39% | 11.76B | ||
| +8.88% | +8.82% | +16.03% | +10.87% | 10.4B | ||
| +16.22% | +15.34% | -4.80% | -8.04% | 9.94B | ||
| +1.13% | +2.20% | -4.38% | -6.91% | 9.39B | ||
| -0.94% | +18.86% | +7.53% | -35.02% | 6.6B | ||
| -1.29% | +2.23% | +23.31% | -17.46% | 6.56B | ||
| +4.09% | +7.02% | +35.30% | +65.20% | 6.36B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +4.24% | +2.80% | -14.98% | +21.60% | 6.02B | ||
| Average | +2.48% | -0.08% | +7.10% | +15.51% | ||
| Weighted average by Cap. | +1.96% | -0.90% | +9.27% | +16.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eebe9e21b130943ba35764.dQthZW-qNX46Z8eTnyoWUjyoeR4VS3mvIwBfDA0XCwU.EnlUFQfcZRNvLq3F7xxAZEbtTUhEMTjGF2Y-YVdbTkQ0Ygg8XMFSDk9ejg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:28:49 | 0.6431 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -3.58% | ||
| 2023 | -25.89% |
- Stock Market
- Equities
- ADXS Stock
- Quotes Ayala Pharmaceuticals, Inc.
