AXA MANSARD INSURANCE PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.44 NGN | 0.00% |
|
-1.09% | -1.09% |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 5.2 ₦ | 5.15 ₦ | 5.44 ₦ | 5.44 ₦ | 5.44 ₦ |
| Volume | 1 430 665 | 773 047 | 724 722 | 390 557 | 68 333 |
| Change | -5.45% | -0.96% | +5.63% | 0.00% | 0.00% |
| Opening | 5.11 | 5.20 | 5.29 | 5.44 | 5.44 |
| High | 5.20 | 5.20 | 5.44 | 5.44 | 5.44 |
| Low | 5.10 | 5.15 | 5.29 | 5.44 | 5.44 |
Performance
| 1 week | -1.09% | ||
| Current month | -4.56% | ||
| 1 month | -6.21% | ||
| 3 months | -16.95% | ||
| 6 months | +28.61% | ||
| Current year | -1.09% | ||
| 1 year | +130.51% | ||
| 3 years | +51.11% | ||
| 5 years | +133.15% | ||
| 10 years | +95.10% |
Volumes
marketsDaily volume
68 333
Avg. Volume 20 sessions
970 623
Avg. Volume 20 sessions NGN
5 280 189.12
Avg. Volume 20 sessions USD
3 970.70
Record volume 1
2 147 483 647
Record volume 2
410 214 204
Record volume 3
260 351 607
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
48 448 900 266
Capitalization (USD)
36 433 573
Net sales (NGN)
55 655 123 000
Net sales (USD)
41 852 652
Number of employees
294
Sales / Employee (NGN)
189 303 139
Sales / Employee (USD)
142 356
Free-Float
22.85 %
Free-Float capitalization (NGN)
11 188 330 121
Free-Float capitalization (USD)
8 413 624
Average Daily Capital Traded
0.01%
Highs and lows
1 week
5.10
5.44
1 month
5.105.95
Current year
4.776.79
1 year
2.376.79
3 years
1.506.79
5 years
1.507.40
10 years
1.507.40
Indicators
Moving average 5 days
5.33
Moving average 20 days
5.57
Moving average 50 days
5.53
Moving average 100 days
5.50
Price spread / (MMA5)
-2.02%
Price spread / (MMA20)
+2.39%
Price spread / (MMA50)
+1.65%
Price spread / (MMA100)
+1.10%
STIM
RSI 9 days
47.42
RSI 14 days
47.34
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.09% | -1.09% | +130.51% | 36.43M | ||
| +0.15% | -0.15% | +14.78% | +15.65% | 79.51B | ||
| -2.06% | -0.97% | +6.49% | +19.52% | 50.92B | ||
| -0.14% | +0.46% | +1.35% | +27.86% | 48.11B | ||
| -0.61% | -0.10% | +6.55% | +32.02% | 39.71B | ||
| +0.18% | +0.57% | +19.34% | +20.73% | 37.78B | ||
| +0.76% | +0.53% | +2.84% | +8.29% | 30.07B | ||
| +0.65% | +0.47% | -7.77% | +6.00% | 27.56B | ||
| +1.37% | +0.25% | -18.42% | -35.29% | 24.71B | ||
| +0.72% | +3.06% | +6.89% | +15.47% | 21.99B | ||
| +3.82% | +5.18% | +20.69% | +47.78% | 21.68B | ||
| +0.91% | +1.08% | +5.79% | +5.90% | 19.46B | ||
| -0.66% | -1.19% | -3.93% | +1.76% | 17.46B | ||
| +0.26% | -0.85% | +23.50% | +67.08% | 16.65B | ||
| +1.16% | +0.89% | +6.69% | +10.80% | 15.52B | ||
| +2.78% | +14.88% | +28.51% | +35.37% | 11.59B | ||
| Average | +0.58% | +1.08% | +7.01% | +25.59% | ||
| Weighted average by Cap. | +0.25% | +0.46% | +7.45% | +18.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.09% | ||
| 2023 | +175.00% | ||
| 2022 | -13.79% | ||
| 2021 | -44.76% | ||
| 2020 | +81.82% | ||
| 2019 | +8.20% | ||
| 2018 | -5.18% | ||
| 2017 | +15.57% | ||
| 2016 | -37.92% | ||
| 2015 | -15.94% | ||
| 2014 | +30.61% | ||
| 2013 | +32.43% | ||
| 2012 | +30.28% | ||
| 2011 | -6.58% | ||
| 2010 | -29.30% | ||
| 2009 | -16.34% |
- Stock Market
- Equities
- MANSARD Stock
- Quotes AXA Mansard Insurance Plc
