Stock AVIO AVIO S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Avio S.p.A.

Equities

AVIO

IT0005119810

Aerospace & Defense

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-04-29 EDT 		5-day change 1st Jan Change
11.22 EUR +2.75% Intraday chart for Avio S.p.A. +2.00% +32.62%
04-22 Lists in green except Mib; banks good AN
04-22 Iveco down on Mib; European stock exchanges in green AN

Quotes 5-day view

Real-time Borsa Italiana
Avio S.p.A.(AVIO) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 Today 2024-04-29
Last 11.04 € 10.82 € 10.92 € 11.22 € 11.22 €
Volume 119 961 67 614 53 718 126 941 126 941
Change +0.36% -1.99% +0.92% +2.75% +2.75%
Opening 11.10 11.04 10.90 10.88 10.88
High 11.20 11.04 10.98 11.26 11.26
Low 10.88 10.82 10.72 10.82 10.82

Performance

1 day+2.75%
1 week+2.00%
Current month+10.87%
1 month+12.54%
3 months+35.84%
6 months+56.27%
Current year+32.62%
1 year+21.04%
3 years-18.81%
5 years-9.95%

Volumes

markets
Daily volume
126 941
Estimated daily volume
126 941
Avg. Volume 20 sessions
99 987
Daily volume ratio
1.27
Avg. Volume 20 sessions
1 121 854.14
Avg. Volume 20 sessions USD
1 202 526.67
Record volume 1
1 787 033
Record volume 2
1 286 825
Record volume 3
1 186 589
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (EUR)
274 812 860
Capitalization (USD)
294 574 653
Net sales (EUR)
343 696 290
Net sales (USD)
368 411 490
Number of employees
1 255
Sales / Employee (EUR)
273 862
Sales / Employee (USD)
293 555
Free-Float
48.05 %
Free-Float capitalization (EUR)
137 750 842
Free-Float capitalization (USD)
147 656 505
Average Daily Capital Traded
0.41%

Highs and lows

1 week
10.72
Extreme 10.72
11.26
1 month
9.86
Extreme 9.86
11.38
Current year
8.18
Extreme 8.18
11.38
1 year
7.03
Extreme 7.03
11.38
3 years
7.03
Extreme 7.03
14.30
5 years
7.03
Extreme 7.03
16.64
10 years
7.03
Extreme 7.03
16.64

Indicators

Moving average 5 days
10.96
Moving average 20 days
10.42
Moving average 50 days
9.72
Moving average 100 days
9.04
Price spread / (MMA5)
-2.35%
Price spread / (MMA20)
-7.13%
Price spread / (MMA50)
-13.36%
Price spread / (MMA100)
-19.43%
STIM
RSI 9 days
59.16
RSI 14 days
60.62

Sector Comparison - Spacecraft Manufacturing

Name Change 5d. change 1st Jan change 1-year change Capi.
AVIO S.P.A. Stock Avio S.p.A.
+2.75%+2.00%+32.62%+21.04% 295M
AVIC (CHENGDU)UAS CO., LTD. Stock AVIC (Chengdu)UAS Co., Ltd.
-2.04%-0.28%+1.46%-23.73% 3.7B
SHAANXI ZHONGTIAN ROCKET TECHNOLOGY CO., LTD Stock Shaanxi Zhongtian Rocket Technology Co., Ltd
-1.86%-0.86%-5.23%-11.02% 955M
S.P. KOROLEV ROCKET AND SPACE PUBLIC CORPORATION ENERGIA OPEN Stock S.P. Korolev Rocket and Space Public Corporation Energia Open
-0.34%-.--%-.--%-.--% 114M
CREOTECH INSTRUMENTS S.A. Stock Creotech Instruments S.A.
+1.67%-3.17%-3.68%+21.59% 106M
Average+0.04%-1.60%+5.03%+1.58%
Weighted average by Cap.-1.62%-0.07%+1.86%-17.38%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f6f.4u-4a1UqtiAgjqrv3pZ2gi6CFU1-A7qLRJu5z2clDdE.0NreDy9L8VNv4PyoqMYmyUbaLXVPa-_FKNXD_R5KaZa2m_UqLFrGF0PKmg
DatePriceVolumeDaily volume
11:35:20 11.22 37 126,249
11:35:20 11.22 32 126,212
11:35:20 11.22 283 126,180
11:35:20 11.22 178 125,897
11:35:20 11.22 42 125,719
11:35:20 11.22 43 125,677
11:35:20 11.22 36 125,634
11:35:20 11.22 364 125,598
11:35:20 11.22 20 125,234

Chart Avio S.p.A.

Chart Avio S.p.A.
More charts

Monthly variations

Annual change

2024+32.62%
2023-11.60%
2022-18.21%
2021+3.17%
2020-18.18%
2019+24.19%
2018-17.27%
2017+27.02%
2016+7.27%
2015-1.00%
  1. Stock Market
  2. Equities
  3. AVIO Stock
  4. Quotes Avio S.p.A.