AVEPOINT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.14 USD | +1.24% |
|
+0.12% | -0.85% |
| 04-09 | AvePoint Launches New Analytics Capabilities for Copilot for Microsoft 365 | CI |
| 02-29 | AvePoint Swings to Q4 Profit, Revenue Rises; Sets 2024 Guidance -- Shares Gain Late | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 7.77 $ | 7.85 $ | 8.04 $ | 8.14 $ |
| Volume | 672 657 | 572 088 | 392 034 | 335 605 |
| Change | -2.51% | +1.03% | +2.42% | +1.24% |
| Opening | 7.91 | 7.80 | 7.93 | 8.19 |
| High | 8.00 | 8.00 | 8.05 | 8.22 |
| Low | 7.77 | 7.77 | 7.85 | 8.07 |
Performance
| 1 day | +1.24% | ||
| 1 week | +0.12% | ||
| Current month | +4.76% | ||
| 1 month | +4.09% | ||
| 3 months | +2.26% | ||
| 6 months | +7.11% | ||
| Current year | -0.85% | ||
| 1 year | +85.00% | ||
| 3 years | -22.48% |
Volumes
marketsDaily volume
335 605
Estimated daily volume
335 605
Avg. Volume 20 sessions
526 719
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
4 287 492.66
Record volume 1
37 280 750
Record volume 2
22 514 460
Record volume 3
16 090 730
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 497 568 962
Net sales (USD)
271 825 000
Number of employees
2 543
Sales / Employee (USD)
106 891
Free-Float
62.65 %
Free-Float capitalization (USD)
938 153 233
Average Daily Capital Traded
0.29%
Highs and lows
1 week
7.77
8.22
1 month
7.628.56
Current year
7.088.57
1 year
4.388.61
3 years
3.4012.55
5 years
0.0017.90
10 years
0.0017.90
Indicators
Moving average 5 days
7.95
Moving average 20 days
7.92
Moving average 50 days
7.85
Moving average 100 days
7.94
Price spread / (MMA5)
-2.29%
Price spread / (MMA20)
-2.72%
Price spread / (MMA50)
-3.54%
Price spread / (MMA100)
-2.42%
STIM
RSI 9 days
57.57
RSI 14 days
55.04
Sector Comparison - Cloud Computing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.24% | +0.12% | -0.85% | +85.00% | 1.5B | ||
| +0.56% | -0.23% | +4.00% | +42.08% | 265B | ||
| -16.38% | -15.46% | -10.64% | +77.57% | 25.28B | ||
| +0.08% | +0.94% | +30.51% | +157.40% | 15.21B | ||
| -0.13% | -2.80% | -16.29% | +8.07% | 13.55B | ||
| -0.38% | -2.93% | -15.75% | +53.63% | 6.11B | ||
| -1.82% | +9.32% | -19.60% | -20.02% | 4.2B | ||
| +2.09% | +1.88% | +39.75% | +78.89% | 3.68B | ||
| -3.11% | +2.18% | -6.68% | +9.29% | 3.12B | ||
| +2.40% | +11.46% | +12.70% | +141.43% | 2.67B | ||
| -0.32% | +1.30% | -3.50% | -23.80% | 2.33B | ||
| +2.19% | -1.10% | -30.42% | +14.17% | 2.04B | ||
| -0.67% | -0.33% | -27.85% | +65.25% | 1.89B | ||
| 0.00% | +2.44% | +19.18% | +16.90% | 1.64B | ||
| +1.38% | -0.30% | -23.51% | -32.48% | 1.35B | ||
| +2.34% | +2.68% | +19.82% | +33.95% | 1.35B | ||
| Average | -0.66% | +0.81% | -1.82% | +44.21% | ||
| Weighted average by Cap. | -0.75% | -1.12% | +2.61% | +47.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
013bbc5da822.a7I6VHo6w_ZiZi9WkcbeTSFBAqKG8zHyfoCmTE4Ig70.CcpPHiligrcVMwIS_6mMGgwpS8erqWedC_OQGi0lwd4uilQBHXmPv1cLeg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:52 | 8.135 | 111 | 149,814 |
| 15:59:50 | 8.14 | 100 | 149,703 |
| 15:59:48 | 8.14 | 100 | 149,603 |
| 15:59:44 | 8.14 | 108 | 149,503 |
| 15:59:44 | 8.14 | 100 | 149,395 |
| 15:59:43 | 8.14 | 100 | 149,295 |
| 15:59:40 | 8.14 | 200 | 149,195 |
| 15:59:38 | 8.14 | 100 | 148,995 |
| 15:59:35 | 8.14 | 100 | 148,895 |
| 15:59:34 | 8.135 | 118 | 148,795 |
Monthly variations
Annual change
| 2024 | -0.85% | ||
| 2023 | +99.76% | ||
| 2022 | -34.66% | ||
| 2021 | -58.09% | ||
| 2020 | +52.08% | ||
| 2019 | +0.92% |
- Stock Market
- Equities
- AVPT Stock
- Quotes AvePoint, Inc.
