AVAILABLE FINANCE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 286.4 INR | -4.96% |
|
-6.31% | +61.08% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 299.7 ₹ | 297.2 ₹ | 301.35 ₹ | 286.4 ₹ |
| Volume | 1 273 | 4 406 | 7 870 | 7 676 |
| Change | -1.85% | -0.83% | +1.40% | -4.96% |
| Opening | 300.00 | 303.00 | 295.00 | 312.00 |
| High | 303.00 | 303.00 | 312.05 | 312.00 |
| Low | 297.00 | 293.30 | 289.10 | 286.30 |
Performance
| 1 day | -4.96% | ||
| 1 week | -6.31% | ||
| 1 month | -0.07% | ||
| 3 months | +27.18% | ||
| 6 months | +131.25% | ||
| Current year | +61.08% | ||
| 1 year | +83.30% | ||
| 3 years | +1,290.29% | ||
| 5 years | +3,313.59% | ||
| 10 years | +2,266.94% |
Volumes
marketsDaily volume
7 676
Estimated daily volume
7 676
Avg. Volume 20 sessions
6 169
Daily volume ratio
1.24
Avg. Volume 20 sessions INR
1 766 801.60
Avg. Volume 20 sessions USD
21 182.18
Record volume 1
515 129
Record volume 2
327 273
Record volume 3
291 871
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 920 679 623
Capitalization (USD)
35 016 028
Net sales (INR)
5 233 710
Net sales (USD)
62 747
Number of employees
3
Sales / Employee (INR)
1 744 570
Sales / Employee (USD)
20 916
Free-Float
16.13 %
Free-Float capitalization (INR)
470 974 295
Free-Float capitalization (USD)
5 646 511
Average Daily Capital Traded
0.06%
Highs and lows
1 week
286.30
312.05
1 month
278.10341.40
Current year
157.40341.40
1 year
99.55341.40
3 years
21.40341.40
5 years
3.91341.40
10 years
2.61341.40
Indicators
Moving average 5 days
298.00
Moving average 20 days
306.89
Moving average 50 days
255.00
Moving average 100 days
234.24
Price spread / (MMA5)
+4.05%
Price spread / (MMA20)
+7.15%
Price spread / (MMA50)
-10.96%
Price spread / (MMA100)
-18.21%
STIM
RSI 9 days
52.89
RSI 14 days
57.91
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.96% | -6.31% | +61.08% | +83.30% | 35.02M | ||
| +1.23% | -2.04% | -8.60% | -4.87% | 49.6B | ||
| +0.30% | -4.56% | -9.32% | +5.41% | 29.44B | ||
| -0.98% | -5.76% | +47.82% | - | 26.21B | ||
| +2.21% | +2.70% | +28.73% | +43.44% | 25.04B | ||
| +1.88% | +1.08% | +14.69% | +38.83% | 17.59B | ||
| +2.21% | -1.63% | -1.61% | +18.80% | 12.48B | ||
| +2.15% | -1.85% | +14.65% | +66.83% | 10.59B | ||
| +0.56% | -0.68% | +14.03% | +49.50% | 8.1B | ||
| -0.14% | -0.29% | -30.65% | +1.17% | 7.29B | ||
| +4.52% | +5.84% | +117.39% | +369.24% | 6.57B | ||
| +1.36% | +1.59% | -0.16% | +25.72% | 5.89B | ||
| +4.34% | -3.21% | +22.21% | +69.53% | 5.71B | ||
| +0.62% | +1.07% | +28.07% | +78.47% | 5.4B | ||
| +0.61% | -0.64% | +8.79% | +21.07% | 5.36B | ||
| +0.12% | -2.00% | +3.11% | +30.65% | 4.17B | ||
| Average | +1.00% | -0.96% | +19.39% | +59.81% | ||
| Weighted average by Cap. | +1.17% | -1.31% | +12.15% | +34.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1df506c.pm-H4YVOgeQLdm4a_Cg282UbisOR3HRSdL9FfFvV2YI._D3ItfI3y5d-AwIusxtyxCRiuqSoqgYxA8cJGGjtgOj3J7S17331tmoVPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:12:08 | 286.4 | 1 | 7,676 |
| 05:59:18 | 286.3 | 10 | 7,675 |
| 05:58:04 | 286.3 | 5 | 7,665 |
| 05:57:23 | 286.3 | 5 | 7,660 |
| 05:57:09 | 286.3 | 100 | 7,655 |
| 05:52:01 | 286.3 | 87 | 7,555 |
| 05:51:57 | 286.5 | 100 | 7,468 |
| 05:49:12 | 289 | 1 | 7,368 |
| 05:44:22 | 286.6 | 18 | 7,367 |
Monthly variations
Annual change
| 2024 | +61.08% | ||
| 2023 | +13.54% | ||
| 2022 | +84.67% | ||
| 2021 | +1,233.33% | ||
| 2020 | +6.00% | ||
| 2019 | -25.56% | ||
| 2018 | +10.41% | ||
| 2017 | +108.57% | ||
| 2016 | -0.85% | ||
| 2015 | -22.25% | ||
| 2014 | -81.47% | ||
| 2013 | +76.26% | ||
| 2012 | +43.89% | ||
| 2011 | -56.19% | ||
| 2010 | +172.90% | ||
| 2009 | -19.04% | ||
| 2008 | +49.40% | ||
| 2007 | +12.46% | ||
| 2006 | -0.83% | ||
| 2005 | +66.39% |
- Stock Market
- Equities
- AVAILFC6 Stock
- Quotes Available Finance Limited
