AUTOWALLIS NYILVÁNOSAN MUKÖDO RÉSZVÉNYTÁRSASÁG Quotes AutoWallis Nyilvánosan Muködo Részvénytársaság
Equities
AUTOWALLIS
HU0000164504
Auto Vehicles, Parts & Service Retailers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 150 HUF | +0.67% |
|
-1.32% | +29.31% |
Quotes 5-day view
End-of-day quote Budapest S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 149 Ft | 150 Ft | 150 Ft | 149.5 Ft | 151.5 Ft |
| Volume | 27 317 | 93 137 | 97 220 | 42 342 | 108 481 |
| Change | -1.97% | +0.67% | -.--% | -0.33% | +1.34% |
| Opening | 150.00 | 149.00 | 150.00 | 148.00 | 148.00 |
| High | 152.00 | 151.00 | 150.00 | 150.00 | 151.50 |
| Low | 148.50 | 147.50 | 147.00 | 147.00 | 147.00 |
Performance
| 1 day | +0.67% | ||
| 1 week | -1.32% | ||
| 1 month | -0.99% | ||
| 3 months | +18.58% | ||
| 6 months | +31.58% | ||
| Current year | +29.31% | ||
| 1 year | +61.99% | ||
| 3 years | +50.00% | ||
| 5 years | +13.64% | ||
| 10 years | +433.33% |
Volumes
marketsDaily volume
93 137
Avg. Volume 20 sessions
137 502
Avg. Volume 20 sessions HUF
20 625 300.00
Avg. Volume 20 sessions USD
57 049.58
Record volume 1
11 904 960
Record volume 2
10 146 690
Record volume 3
9 512 320
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HUF)
79 717 014 461
Capitalization (USD)
220 497 262
Net sales (HUF)
0
Net sales (USD)
0
Number of employees
983
Sales / Employee (HUF)
0
Sales / Employee (USD)
0
Free-Float
26.34 %
Free-Float capitalization (HUF)
20 978 888 719
Free-Float capitalization (USD)
58 027 606
Average Daily Capital Traded
0.03%
Highs and lows
1 week
147.00
151.50
1 month
143.50152.50
Current year
113.00168.00
1 year
88.60168.00
3 years
83.00168.00
5 years
51.20168.00
10 years
9.38266.00
Indicators
Moving average 5 days
150.30
Moving average 20 days
149.03
Moving average 50 days
146.02
Moving average 100 days
133.67
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
-2.65%
Price spread / (MMA100)
-10.89%
STIM
RSI 9 days
52.32
RSI 14 days
52.88
Sector Comparison - New Car Dealers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | -1.32% | +29.31% | +61.99% | 220M | ||
| +0.91% | -1.65% | -23.02% | +13.32% | 6.88B | ||
| +0.86% | -1.80% | -3.18% | +31.84% | 3.87B | ||
| +1.24% | +7.42% | +3.19% | +24.69% | 1.16B | ||
| +0.64% | +0.46% | +4.17% | +25.71% | 979M | ||
| -.--% | -.--% | -.--% | +51.46% | 629M | ||
| 0.00% | -2.76% | -1.46% | -1.33% | 559M | ||
| 0.00% | +11.17% | -25.26% | -58.29% | 539M | ||
| -4.93% | +13.33% | -39.16% | -76.66% | 524M | ||
| -0.88% | +4.64% | -19.52% | -17.96% | 463M | ||
| -1.58% | +1.92% | -6.00% | +37.36% | 395M | ||
| -2.57% | +5.25% | -23.88% | -24.89% | 380M | ||
| -0.35% | +1.62% | +11.49% | +55.35% | 351M | ||
| -0.45% | -3.49% | -9.43% | -13.67% | 250M | ||
| -3.54% | +7.21% | -31.88% | -15.94% | 241M | ||
| +1.08% | +11.24% | -20.68% | -21.67% | 219M | ||
| Average | -0.56% | +3.51% | -9.71% | +4.46% | ||
| Weighted average by Cap. | +0.36% | +0.15% | -12.60% | +13.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +30.60% | ||
| 2023 | +20.58% | ||
| 2022 | -19.83% | ||
| 2021 | +41.18% | ||
| 2020 | -12.19% | ||
| 2019 | -13.96% | ||
| 2018 | +57.89% | ||
| 2017 | +365.31% | ||
| 2016 | -49.98% | ||
| 2015 | -5.26% | ||
| 2014 | +20.23% | ||
| 2013 | -.--% |
- Stock Market
- Equities
- AUTOWALLIS Stock
- Quotes AutoWallis Nyilvánosan Muködo Részvénytársaság
