Stock AUTO AUTO TRADER GROUP PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Auto Trader Group plc

Equities

AUTO

GB00BVYVFW23

Internet Services

Real-time Estimate Cboe Europe
Other stock markets
 10:35:06 2024-04-29 EDT 		5-day change 1st Jan Change
692.6 GBX -0.40% Intraday chart for Auto Trader Group plc +1.97% -3.91%
04-26 Auto Trader Group plc Announces Not Seek Re-Election of David Keens as Senior Independent Non-Executive Director CI
03-27 Focus on Waller, PCE and Powell Our Logo

Quotes 5-day view

Delayed Quote London S.E.
Auto Trader Group plc(AUTO) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 695 p 693.2 p 688.6 p 695.4 p 693.2 p
Volume 1 881 752 1 857 688 2 377 723 1 420 256 461 892
Change +2.24% -0.26% -0.66% +0.99% -0.40%
Opening 684.80 695.80 690.20 693.40 697.4
High 695.20 698.20 692.80 698.20 702
Low 684.60 691.60 683.80 689.80 692.4

Performance

1 day-0.33%
1 week+1.97%
Current month-1.00%
1 month+0.12%
3 months-3.80%
6 months+12.94%
Current year-3.91%
1 year+7.94%
3 years+21.66%
5 years+21.61%

Volumes

markets
Daily volume
461 892
Estimated daily volume
535 132
Avg. Volume 20 sessions
1 454 100
Daily volume ratio
0.37
Avg. Volume 20 sessions GBX
1 007 109 660.00
Avg. Volume 20 sessions USD
1 007 109 660.00
Record volume 1
238 772 700
Record volume 2
54 663 390
Record volume 3
35 896 270
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
6 220 500 084
Capitalization (USD)
7 796 650 395
Net sales (GBP)
473 000 000
Net sales (USD)
592 848 740
Number of employees
1 066
Sales / Employee (GBP)
443 715
Sales / Employee (USD)
556 143
Free-Float
98.56 %
Free-Float capitalization (GBX)
6 160 148 009
Free-Float capitalization (USD)
7 721 006 312
Average Daily Capital Traded
16.19%

Highs and lows

1 week
683.80
Extreme 683.8
702.00
1 month
666.00
Extreme 666
714.30
Current year
666.00
Extreme 666
768.40
1 year
580.20
Extreme 580.2
768.40
3 years
479.80
Extreme 479.8
768.40
5 years
308.60
Extreme 308.6
768.40
10 years
235.00
Extreme 234.9999
768.40

Indicators

Moving average 5 days
690.40
Moving average 20 days
689.48
Moving average 50 days
718.61
Moving average 100 days
718.83
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
+3.76%
Price spread / (MMA100)
+3.79%
STIM
RSI 9 days
46.83
RSI 14 days
43.78

Sector Comparison - Other Internet Services

Name Change 5d. change 1st Jan change 1-year change Capi.
AUTO TRADER GROUP PLC Stock Auto Trader Group plc
-0.40%+1.97%-3.91%+7.94% 7.8B
TENCENT HOLDINGS LIMITED Stock Tencent Holdings Limited
-0.23%+8.49%+18.39%+0.52% 414B
NETFLIX, INC. Stock Netflix, Inc.
-0.53%+0.62%+14.61%+72.17% 242B
UBER TECHNOLOGIES, INC. Stock Uber Technologies, Inc.
-1.05%-0.91%+11.02%+108.78% 144B
AIRBNB, INC. Stock Airbnb, Inc.
-0.45%+4.73%+20.48%+35.08% 104B
PROSUS N.V. Stock Prosus N.V.
+0.28%+6.27%+17.51%+3.19% 83.87B
SPOTIFY TECHNOLOGY S.A. Stock Spotify Technology S.A.
-0.64%+5.41%+52.72%+107.31% 57.64B
DOORDASH, INC. Stock DoorDash, Inc.
+1.07%+4.51%+34.50%+113.84% 53.37B
COSTAR GROUP, INC. Stock CoStar Group, Inc.
+0.31%+8.84%+6.25%+21.99% 37.83B
NASPERS LIMITED Stock Naspers Limited
+1.38%+11.27%+15.88%+11.14% 34.11B
PINTEREST, INC. Stock Pinterest, Inc.
+0.13%+3.97%-8.13%+54.26% 23.18B
ZOMATO LIMITED Stock Zomato Limited
+2.92%+0.13%+56.51%+205.12% 19.47B
REA GROUP LIMITED Stock REA Group Limited
+2.31%+0.83%-0.65%+29.36% 15.16B
KAKAO CORP. Stock Kakao Corp.
-0.21%-2.67%-12.89%-18.59% 15.07B
ADEVINTA ASA Stock Adevinta ASA
-0.18%-0.88%+0.44%+41.21% 12.48B
DUOLINGO, INC. Stock Duolingo, Inc.
+0.81%+8.57%-1.62%+60.11% 9.59B
Average+0.31%+4.53%+13.82%+53.34%
Weighted average by Cap.-0.21%+7.14%+17.80%+44.97%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c275077025bf21e6d23edf0dad9d.O-Rc9gWXH7FT0q9UqDjyLOMmq5YUA6HQtff6BdFRR34.Tp4DpmL2UeI75eEn-AGKXtVr6f9yZOma4pK5KKtnIDJslG6EV9po0GCDnw
DatePriceVolumeDaily volume
10:19:28 693.2 16 457,592
10:18:44 693.4 99 457,576
10:18:44 693.4 295 457,477
10:18:44 693.4 568 457,182
10:18:44 693.4 243 456,614
10:18:44 693.4 475 456,371
10:18:44 693.2 208 455,896
10:18:44 693.2 223 455,688
10:18:44 693.2 21 455,465
10:18:28 693.2 15 455,444

Chart Auto Trader Group plc

Chart Auto Trader Group plc
More charts

Monthly variations

Annual change

2024-3.60%
2023+39.91%
2022-30.32%
2021+24.16%
2020+0.24%
2019+30.74%
2018+28.91%
2017-13.74%
2016-7.88%
2015+73.44%
  1. Stock Market
  2. Equities
  3. AUTO Stock
  4. Quotes Auto Trader Group plc