Market Closed -
Australian S.E.
02:10:12 2024-05-03 EDT
|
5-day change
|
1st Jan Change
|
0.014
AUD
|
0.00%
|
|
-6.67%
|
-33.33%
|
|
2024-04-30
|
2024-05-01
|
2024-05-02
|
Today
|
2024-05-03
|
Last |
0.014 $
|
0.014 $
|
0.014 $
|
0.014 $
|
0.014
$
|
Volume |
17 444 460 |
1 430 351 |
13 056 410 |
8 970 501 |
8 970 501 |
Change |
-6.67%
|
0.00%
|
0.00%
|
0.00%
|
0.00%
|
Opening |
0.02 |
0.01 |
0.01 |
0.02 |
0.015
|
High |
0.02 |
0.02 |
0.01 |
0.02 |
0.015
|
Low |
0.01 |
0.01 |
0.01 |
0.01 |
0.0135
|
Estimated daily volume
8 970 501
Avg. Volume 20 sessions
8 705 258
Avg. Volume 20 sessions AUD
121 873.61
Avg. Volume 20 sessions USD
80 534.08
Record volume 1
316 309 400
Record volume 2
184 680 000
Record volume 3
176 305 700
Capital turnover ratio
0.00
Capitalization (AUD)
119 334 018
Capitalization (USD)
78 855 919
Free-Float capitalization (AUD)
48 500 596
Free-Float capitalization (USD)
32 049 194
Average Daily Capital Traded
0.1%
Moving average 5 days
0.01
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5) +4.29% Price spread / (MMA20) +11.43% Price spread / (MMA50) +15.00% Price spread / (MMA100) +27.86% 7a3dd76d9.qOaCQsHKllbU2ZEKYYDKi8Ibx4D5gC8KxRj8-HtmDno.kaXtA6ufr2K_qcJwTPSF6KZQk9mw5n1rgXuPqSILWhTxtu0V96yuBYS8yA Date | Price | Volume | Daily volume |
---|
01:47:13 |
0.014
|
690 |
8,670,501 |
01:44:02 |
0.014
|
214,285 |
8,669,811 |
01:30:36 |
0.014
|
50,000 |
8,455,526 |
01:20:05 |
0.014
|
537,792 |
8,405,526 |
01:20:05 |
0.014
|
162,208 |
7,867,734 |
01:10:43 |
0.014
|
899 |
7,705,526 |
01:10:12 |
0.014
|
36,907 |
7,704,627 |
00:20:27 |
0.014
|
71,428 |
7,667,720 |
23:57:47 |
0.014
|
28,558 |
7,596,292 |
More charts
|