Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
5.695 USD | -0.78% | -3.65% | +19.17% |
06-05 | Aurora Cannabis Introduces Resin Cartridges in Australia | MT |
06-05 | Aurora Cannabis Brief: Unveiling Premium Resin Cartridges in Australia | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
---|---|---|---|---|---|
Last | 5.9 $ | 6.05 $ | 5.9 $ | 5.74 $ | 5.68 $ |
Volume | 787 169 | 1 346 367 | 634 063 | 794 539 | 291 684 |
Change | +0.17% | +2.54% | -2.48% | -2.71% | -0.78% |
Opening | 5.85 | 5.95 | 6.07 | 5.82 | 5.62 |
High | 5.90 | 6.17 | 6.08 | 5.88 | 5.77 |
Low | 5.73 | 5.93 | 5.86 | 5.71 | 5.62 |
Performance
1 day | -0.78% | ||
1 week | -3.65% | ||
Current month | -8.32% | ||
1 month | -23.10% | ||
3 months | +53.38% | ||
6 months | +21.78% | ||
Current year | +19.17% | ||
1 year | +1.34% | ||
3 years | -93.72% | ||
5 years | -99.38% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Alternative Medicine
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.78% | -3.65% | +19.17% | +1.34% | 312M | ||
+1.42% | -5.04% | +34.37% | +35.05% | 5.8B | ||
-1.23% | -5.51% | -27.13% | -37.09% | 3.92B | ||
+0.03% | -4.21% | +4.75% | -21.93% | 3.28B | ||
+0.07% | -1.75% | -20.80% | -7.67% | 2.77B | ||
+1.33% | +0.40% | -10.70% | -26.90% | 2.26B | ||
+1.63% | +2.62% | +49.04% | +64.73% | 1.95B | ||
-0.18% | +1.45% | -16.86% | -37.58% | 1.52B | ||
+3.11% | +1.60% | +49.16% | +30.01% | 1.49B | ||
-0.30% | -2.55% | -9.87% | -14.83% | 1.49B | ||
-1.22% | -5.83% | -23.82% | -42.53% | 1.35B | ||
-1.34% | -3.29% | +40.00% | 0.00% | 1.34B | ||
+0.23% | -1.97% | -10.70% | -27.75% | 1.05B | ||
0.00% | -2.26% | -22.07% | -20.82% | 909M | ||
-1.85% | -7.80% | +15.16% | +48.37% | 903M | ||
-0.76% | -5.42% | -20.15% | -27.56% | 864M | ||
Average | +0.01% | -2.88% | +3.10% | -5.32% | ||
Weighted average by Cap. | +0.26% | -3.33% | +4.74% | -2.87% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:10:26 | 5.68 | 500 | 230,462 |
12:09:41 | 5.675 | 100 | 229,962 |
12:09:41 | 5.67 | 100 | 229,862 |
12:09:41 | 5.675 | 158 | 229,762 |
12:09:41 | 5.68 | 200 | 229,604 |
12:09:41 | 5.68 | 100 | 229,404 |
12:09:41 | 5.68 | 177 | 229,304 |
12:09:41 | 5.68 | 200 | 229,127 |
12:09:41 | 5.68 | 100 | 228,927 |
12:09:41 | 5.68 | 189 | 228,827 |
Monthly variations
Annual change
2024 | +20.54% | ||
2023 | -48.38% | ||
2022 | -82.95% | ||
2021 | -34.90% | ||
2020 | -67.94% | ||
2019 | -56.45% | ||
2018 | -34.99% | ||
2017 | +343.60% | ||
2016 | +310.11% | ||
2015 | +33.99% |
- Stock Market
- Equities
- ACB Stock
- ACB Stock
- Quotes Aurora Cannabis Inc.