Quotes Aura Minerals Inc.

Equities

ORA

VGG069731120

Gold

Market Closed - Toronto S.E. Other stock markets 16:00:00 2025-06-16 EDT			5-day change	1st Jan Change
37.81 ^CAD	+2.30%		+12.03%	+113.62%

06-16	Aura Minerals Inc. - Shareholder/Analyst Call
06-10	Altamira Gold Corp. announced that it expects to receive CAD 4 million in funding from Aura Minerals Inc., Crescat Portfolio Management LLC	CI

Quotes 5-day view: Aura Minerals Inc.

Delayed Quote Toronto S.E.

Aura Minerals Inc.(ORA) : Historical Chart (5-day)

	2025-06-10	2025-06-11	2025-06-12	2025-06-13	2025-06-16
Last	34.04 $	35.61 $	35.38 $	36.96 $	37.81 $
Volume	86,254	138,581	23,662	108,070	76,072
Change	+0.32%	+4.61%	-0.65%	+4.47%	+2.30%
Opening	34.30 $	33.12 $	35.61 $	35.57 $	36.96 $
High	34.30 $	35.87 $	35.86 $	37.16 $	37.95 $
Low	32.96 $	33.12 $	35.07 $	35.46 $	36.37 $

Performance

1 day	+2.30%
1 week	+12.03%
Current month	+21.26%
1 month	+44.48%
3 months	+54.64%
6 months	+114.22%
Current year	+113.62%
1 year	+190.85%
3 years	+272.88%
5 years	+537.25%
10 years	+6,571.96%

Volumes

markets

Daily volume

76,072

Estimated daily volume

76,072

Avg. Volume 20 sessions

123,735

Daily volume ratio

0.61

Avg. Volume 20 sessions CAD

4,678,420.35

Avg. Volume 20 sessions USD

3,443,317.38

Record volume 1

2,139,180

Record volume 2

1,654,410

Record volume 3

1,440,225

Capital turnover ratio

Float rotation

Basic data

Capitalization (CAD)

2,817,955,177

Capitalization (USD)

2,078,076,736

Net sales (CAD)

852,481,310

Net sales (USD)

628,654,988

Number of employees

1,337

Sales / Employee (CAD)

637,608

Sales / Employee (USD)

470,198

Free-Float

41.37 %

Free-Float capitalization (CAD)

1,148,296,506

Free-Float capitalization (USD)

846,801,352

Average Daily Capital Traded

0.17%

Indicators

Moving average 5 days

35.96

Moving average 20 days

31.98

Moving average 50 days

28.67

Moving average 100 days

25.84

Price spread / (MMA5)

-4.89%

Price spread / (MMA20)

-15.42%

Price spread / (MMA50)

-24.19%

Price spread / (MMA100)

-31.67%

STIM

RSI 9 days

79.29

RSI 14 days

75.87

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
AURA MINERALS INC.	+2.30%	+12.03%	+190.85%	+272.88%	2.08B
NEWMONT CORPORATION	+0.38%	+11.00%	+42.38%	-7.28%	64.36B
AGNICO EAGLE MINES LIMITED	-0.36%	+5.12%	+93.01%	+151.95%	62.32B
WHEATON PRECIOUS METALS CORP.	+0.10%	+2.61%	+71.51%	+149.03%	41.74B
BARRICK MINING CORPORATION	-0.75%	+7.18%	+32.21%	+15.43%	36.9B
ANGLOGOLD ASHANTI PLC	-2.28%	+8.09%	+115.72%	+211.86%	25.04B
NORTHERN STAR RESOURCES LIMITED	+1.50%	-0.10%	+56.88%	+156.60%	19.29B
KINROSS GOLD CORPORATION	-1.44%	+2.27%	+107.56%	+299.81%	19.13B
LUNDIN GOLD INC.	-2.49%	+0.22%	+281.51%	+584.05%	12.81B
ROYAL GOLD, INC.	-1.42%	+2.14%	+47.74%	+67.83%	11.83B
Average	-0.11%	+5.16%	+103.94%	+190.22%	29.55B
Weighted average by Cap.	-0.13%	+5.80%	+78.91%	+130.99%

See all sector performances

Historical Quotes: Aura Minerals Inc.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

33c4222.xvKOssHI7l8ikHAFBKJU4QSyXdqiOSFhcEgIqkNArZo.l4Dlyvefuxlk3DNcUMg9s1DkEe7naVsVBhsxhzAS2u3xt8eAoJmIEEryOQ

Date	Price	Volume	Daily volume
16:00:00	37.81	100	75,400
16:00:00	37.81	100	75,300
16:00:00	37.81	200	75,200
16:00:00	37.81	100	75,000
16:00:00	37.81	400	74,900
16:00:00	37.81	100	74,500
16:00:00	37.81	200	74,400
16:00:00	37.81	100	74,200
16:00:00	37.81	300	74,100
16:00:00	37.81	500	73,800

Chart

Duration

Period

More charts

Course Extremes

1 week	32.96	37.95
1 month	25.59	37.95
Current year	16.3	37.95
1 year	11.51	37.95
3 years	6.49	37.95
5 years	6.33	37.95
10 years	0.4	37.95

Monthly variations

Annual variations

2025	+113.62%
2024	+91.77%
2023	+16.39%
2022	-24.48%
2021	-29.29%
2020	+764.04%
2019	+35.68%
2018	-24.90%
2017	+58.13%
2016	+88.24%
2015	+13.33%
2014	-21.05%
2013	-69.35%
2012	-75.20%
2011	-67.95%
2010	-14.10%
2009	+467.50%
2008	-85.84%
2007	-31.52%