AURA MINERALS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.4 CAD | +1.86% |
|
+1.66% | +12.68% |
| 05-02 | Correction: Afry Secures Services Contract for Borborema Gold Project in Brazil | MT |
| 05-02 | Afry Secures Services Contract for Borborema Gold Project in Brazil | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 10.45 $ | 10.35 $ | 10.38 $ | 10.21 $ | 10.4 $ |
| Volume | 15 868 | 10 916 | 2 881 | 3 460 | 933 |
| Change | +2.15% | -0.96% | +0.29% | -1.64% | +1.86% |
| Opening | 10.03 | 10.53 | 10.25 | 10.35 | 10.3 |
| High | 10.47 | 10.53 | 10.60 | 10.45 | 10.4 |
| Low | 10.03 | 10.10 | 10.25 | 10.21 | 10.3 |
Performance
| 1 day | +1.86% | ||
| 1 week | +1.66% | ||
| Current month | +0.48% | ||
| 1 month | -7.06% | ||
| 3 months | +21.78% | ||
| 6 months | +10.64% | ||
| Current year | +12.68% | ||
| 1 year | -6.14% | ||
| 3 years | -25.61% | ||
| 5 years | +679.20% | ||
| 10 years | +975.82% |
Volumes
marketsDaily volume
933
Estimated daily volume
1 232
Avg. Volume 20 sessions
20 019
Daily volume ratio
0.06
Avg. Volume 20 sessions CAD
208 197.60
Avg. Volume 20 sessions USD
152 163.30
Record volume 1
2 139 180
Record volume 2
1 654 410
Record volume 3
1 440 225
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
736 404 772
Capitalization (USD)
538 208 792
Net sales (CAD)
563 394 720
Net sales (USD)
411 762 665
Number of employees
863
Sales / Employee (CAD)
652 833
Sales / Employee (USD)
477 129
Free-Float
46.78 %
Free-Float capitalization (CAD)
344 494 516
Free-Float capitalization (USD)
251 777 262
Average Daily Capital Traded
0.03%
Highs and lows
1 week
10.03
10.60
1 month
10.0011.73
Current year
8.2611.73
1 year
8.0911.73
3 years
6.4917.50
5 years
1.0818.30
10 years
0.4018.30
Indicators
Moving average 5 days
10.32
Moving average 20 days
10.71
Moving average 50 days
9.91
Moving average 100 days
9.49
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
+2.95%
Price spread / (MMA50)
-4.75%
Price spread / (MMA100)
-8.77%
STIM
RSI 9 days
45.63
RSI 14 days
50.11
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.86% | +1.66% | +12.68% | -6.14% | 538M | ||
| -0.84% | -4.43% | -1.34% | -14.01% | 47.34B | ||
| -0.31% | -0.69% | +18.63% | +12.07% | 32.43B | ||
| -0.84% | -3.77% | -6.10% | -17.41% | 29.03B | ||
| -0.39% | -2.10% | +10.51% | +4.65% | 23.99B | ||
| -1.65% | -3.70% | +4.98% | +8.15% | 10.95B | ||
| -0.63% | -3.00% | +23.78% | - | 9.66B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.62B | ||
| +0.67% | -2.06% | +12.47% | +25.28% | 8.04B | ||
| +0.19% | -2.14% | +0.79% | -11.34% | 7.99B | ||
| +0.39% | -1.82% | +15.21% | +10.08% | 5.94B | ||
| -0.94% | +0.96% | +29.97% | -0.32% | 5.55B | ||
| -4.12% | -2.71% | +27.91% | +8.15% | 4.08B | ||
| -0.73% | -4.89% | -18.74% | -37.86% | 3.26B | ||
| -1.02% | -5.26% | +11.06% | +1.38% | 3.24B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | -0.56% | -1.39% | +9.45% | -1.24% | ||
| Weighted average by Cap. | -0.56% | -1.98% | +6.77% | -2.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e7467c6f89.ql7przX98rFGlVsEqZ3D-CVjBFMsNidjGSs9lIYQbfA.8Gjf-kerv8Bwwg5TwaT0lVAuTB16ThYgWlxXxr5CPaPHCb7lWI-kxjP4Fg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:18:32 | 10.4 | 100 | 900 |
| 12:18:32 | 10.4 | 200 | 800 |
| 12:18:32 | 10.4 | 200 | 600 |
| 12:18:32 | 10.4 | 200 | 400 |
Monthly variations
Annual change
| 2024 | +10.62% | ||
| 2023 | +16.39% | ||
| 2022 | -24.48% | ||
| 2021 | -29.29% | ||
| 2020 | +764.04% | ||
| 2019 | +35.68% | ||
| 2018 | -24.90% | ||
| 2017 | +58.13% | ||
| 2016 | +88.24% | ||
| 2015 | +13.33% | ||
| 2014 | -21.05% | ||
| 2013 | -69.35% | ||
| 2012 | -75.20% | ||
| 2011 | -67.95% | ||
| 2010 | -14.10% | ||
| 2009 | +467.50% | ||
| 2008 | -85.84% | ||
| 2007 | -31.52% |
- Stock Market
- Equities
- ORA Stock
- Quotes Aura Minerals Inc.
